Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.21%) | |
Apr 27, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.14%) | |
Apr 26, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.07(+0.57%) | |
Apr 24, 2017 | 12.41 | 12.41 | 12.41 | 0 | +0.16(+1.29%) | |
Apr 21, 2017 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.14%) | |
Apr 20, 2017 | 12.27 | 12.27 | 12.27 | 0 | +0.09(+0.72%) | |
Apr 19, 2017 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.07%) | |
Apr 18, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.22%) | |
Apr 17, 2017 | 12.22 | 12.22 | 12.22 | 0 | +0.10(+0.80%) | |
Apr 13, 2017 | 12.12 | 12.12 | 12.12 | 0 | -0.07(-0.58%) | |
Apr 12, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.43%) | |
Apr 11, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.14%) | |
Apr 10, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.07%) | |
Apr 07, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.07%) | |
Apr 06, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.29%) | |
Apr 05, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.36%) | |
Apr 04, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.21%) | |
Mar 31, 2017 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.07%) | |
Mar 30, 2017 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.07%) | |
Mar 29, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.21%) | |
Mar 28, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.06(+0.51%) | |
Mar 27, 2017 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.07%) | |
Mar 23, 2017 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.07%) | |
Mar 22, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.15%) | |
Mar 21, 2017 | 12.14 | 12.14 | 12.14 | 0 | -0.13(-1.08%) | |
Mar 20, 2017 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.14%) | |
Mar 17, 2017 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.14%) | |
Mar 15, 2017 | 12.27 | 12.27 | 12.27 | 0 | +0.12(+1.01%) | |
Mar 14, 2017 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.43%) | |
Mar 13, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.04(+0.29%) | |
Mar 10, 2017 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.44%) | |
Mar 09, 2017 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.07%) | |
Mar 08, 2017 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.29%) | |
Mar 07, 2017 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.29%) | |
Mar 06, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.36%) | |
Mar 03, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.14%) | |
Mar 02, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.08(-0.64%) | |
Mar 01, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.14(+1.16%) | |
Feb 28, 2017 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.36%) | |
Feb 27, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.14%) | |
Feb 24, 2017 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.14%) | |
Feb 23, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.14%) | |
Feb 21, 2017 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | |
Feb 17, 2017 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.07%) | |
Feb 16, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.36%) | |
Feb 14, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.15%) | |
Feb 13, 2017 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.44%) | |
Feb 10, 2017 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.37%) | |
Feb 09, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.52%) | |
Feb 08, 2017 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.15%) | |
Feb 07, 2017 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.07%) | |
Feb 06, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.29%) | |
Feb 03, 2017 | 11.96 | 11.96 | 11.96 | 0 | +0.08(+0.67%) | |
Feb 02, 2017 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.07%) |