Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | ||
Apr 27, 2019 | 14.84 | 14.84 | 0 | +0.07(+0.47%) | ||
Apr 26, 2019 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | ||
Apr 25, 2019 | 14.78 | 14.78 | 0 | -0.04(-0.27%) | ||
Apr 24, 2019 | 14.82 | 14.82 | 0 | +0.11(+0.75%) | ||
Apr 23, 2019 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | ||
Apr 18, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.02(-0.14%) |
Apr 17, 2019 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 14.74 | 14.74 | 0 | -0.01(-0.07%) | ||
Apr 13, 2019 | 14.75 | 14.75 | 14.75 | 0 | +0.09(+0.61%) | |
Apr 12, 2019 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | ||
Apr 11, 2019 | 14.67 | 14.67 | 0 | +0.06(+0.41%) | ||
Apr 10, 2019 | 14.61 | 14.61 | 0 | -0.07(-0.48%) | ||
Apr 09, 2019 | 14.68 | 14.68 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 14.67 | 14.67 | 0 | +0.06(+0.41%) | ||
Apr 05, 2019 | 14.61 | 14.61 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | ||
Apr 03, 2019 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 14.55 | 14.55 | 0 | +0.15(+1.04%) | ||
Mar 30, 2019 | 14.40 | 14.40 | 0 | +0.08(+0.56%) | ||
Mar 29, 2019 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | ||
Mar 28, 2019 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
Mar 27, 2019 | 14.33 | 14.33 | 0 | +0.08(+0.56%) | ||
Mar 26, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 14.25 | 14.25 | 0 | -0.27(-1.86%) | ||
Mar 22, 2019 | 14.52 | 14.52 | 0 | +0.14(+0.97%) | ||
Mar 15, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | |
Mar 13, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.09(+0.63%) | |
Mar 12, 2019 | 14.23 | 14.23 | 0 | +0.21(+1.50%) | ||
Mar 08, 2019 | 14.02 | 14.02 | 14.02 | 0 | -0.04(-0.28%) | |
Mar 07, 2019 | 14.06 | 14.06 | 0 | -0.12(-0.85%) | ||
Mar 06, 2019 | 14.18 | 14.18 | 0 | -0.09(-0.63%) | ||
Mar 05, 2019 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | ||
Mar 04, 2019 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
Mar 01, 2019 | 14.33 | 14.33 | 0 | +0.08(+0.56%) | ||
Feb 28, 2019 | 14.25 | 14.25 | 0 | -0.04(-0.28%) | ||
Feb 27, 2019 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Feb 25, 2019 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | ||
Feb 22, 2019 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | ||
Feb 21, 2019 | 14.18 | 14.18 | 0 | -0.05(-0.35%) | ||
Feb 20, 2019 | 14.23 | 14.23 | 0 | +0.03(+0.21%) | ||
Feb 19, 2019 | 14.20 | 14.20 | 0 | +0.04(+0.28%) | ||
Feb 15, 2019 | 14.16 | 14.16 | 0 | +0.14(+1.00%) | ||
Feb 14, 2019 | 14.02 | 14.02 | 0 | -0.01(-0.07%) | ||
Feb 13, 2019 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Feb 12, 2019 | 14.00 | 14.00 | 0 | +0.15(+1.08%) | ||
Feb 11, 2019 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Feb 08, 2019 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Feb 07, 2019 | 13.84 | 13.84 | 0 | -0.11(-0.79%) | ||
Feb 06, 2019 | 13.95 | 13.95 | 0 | -0.04(-0.29%) | ||
Feb 05, 2019 | 13.99 | 13.99 | 0 | +0.07(+0.50%) | ||
Feb 04, 2019 | 13.92 | 13.92 | 0 | +0.08(+0.58%) |