Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 12.35 | 12.35 | 0 | -0.17(-1.34%) | ||
Apr 29, 2020 | 12.51 | 12.51 | 0 | +0.33(+2.68%) | ||
Apr 28, 2020 | 12.19 | 12.19 | 0 | +0.02(+0.15%) | ||
Apr 27, 2020 | 12.17 | 12.17 | 0 | +0.20(+1.64%) | ||
Apr 24, 2020 | 11.97 | 11.97 | 0 | +0.13(+1.10%) | ||
Apr 23, 2020 | 11.84 | 11.84 | 0 | +0.22(+1.93%) | ||
Apr 21, 2020 | 11.62 | 11.62 | 0 | -0.30(-2.50%) | ||
Apr 20, 2020 | 11.92 | 11.92 | 0 | -0.18(-1.46%) | ||
Apr 17, 2020 | 12.09 | 12.09 | 0 | +0.32(+2.69%) | ||
Apr 16, 2020 | 11.78 | 11.78 | 0 | +0.03(+0.24%) | ||
Apr 15, 2020 | 11.75 | 11.75 | 0 | -0.27(-2.25%) | ||
Apr 14, 2020 | 12.02 | 12.02 | 0 | +0.27(+2.30%) | ||
Apr 13, 2020 | 11.75 | 11.75 | 0 | -0.12(-1.02%) | ||
Apr 09, 2020 | 11.87 | 11.87 | 0 | +0.20(+1.68%) | ||
Apr 08, 2020 | 11.67 | 11.67 | 0 | +0.32(+2.79%) | ||
Apr 07, 2020 | 11.36 | 11.36 | 0 | +0.04(+0.33%) | ||
Apr 06, 2020 | 11.32 | 11.32 | 0 | +0.63(+5.93%) | ||
Apr 03, 2020 | 10.69 | 10.69 | 0 | -0.18(-1.63%) | ||
Apr 02, 2020 | 10.86 | 10.86 | 0 | +0.17(+1.57%) | ||
Apr 01, 2020 | 10.70 | 10.70 | 0 | -0.44(-3.94%) | ||
Mar 31, 2020 | 11.13 | 11.13 | 0 | -0.11(-1.00%) | ||
Mar 30, 2020 | 11.25 | 11.25 | 0 | +0.24(+2.20%) | ||
Mar 27, 2020 | 11.00 | 11.00 | 0 | -0.33(-2.88%) | ||
Mar 26, 2020 | 11.33 | 11.33 | 0 | +0.55(+5.10%) | ||
Mar 25, 2020 | 10.78 | 10.78 | 0 | +0.22(+2.12%) | ||
Mar 24, 2020 | 10.56 | 10.56 | 0 | +0.78(+8.02%) | ||
Mar 23, 2020 | 9.772 | 9.772 | 0 | -0.21(-2.15%) | ||
Mar 20, 2020 | 9.987 | 9.987 | 0 | -0.22(-2.19%) | ||
Mar 19, 2020 | 10.21 | 10.21 | 0 | +0.09(+0.92%) | ||
Mar 18, 2020 | 10.12 | 10.12 | 0 | -0.63(-5.90%) | ||
Mar 17, 2020 | 10.75 | 10.75 | 0 | -0.85(-7.31%) | ||
Mar 13, 2020 | 11.60 | 11.60 | 0 | +0.69(+6.32%) | ||
Mar 12, 2020 | 10.91 | 10.91 | 0 | -1.04(-8.74%) | ||
Mar 11, 2020 | 11.95 | 11.95 | 0 | -0.55(-4.40%) | ||
Mar 10, 2020 | 12.50 | 12.50 | 0 | -0.49(-3.80%) | ||
Mar 06, 2020 | 13.00 | 13.00 | 0 | -0.21(-1.55%) | ||
Mar 05, 2020 | 13.20 | 13.20 | 0 | -0.35(-2.61%) | ||
Mar 04, 2020 | 13.56 | 13.56 | 0 | +0.41(+3.12%) | ||
Mar 03, 2020 | 13.15 | 13.15 | 0 | -0.23(-1.74%) | ||
Mar 02, 2020 | 13.38 | 13.38 | 0 | +0.36(+2.79%) | ||
Feb 28, 2020 | 13.02 | 13.02 | 0 | -0.09(-0.71%) | ||
Feb 27, 2020 | 13.11 | 13.11 | 0 | -0.44(-3.23%) | ||
Feb 26, 2020 | 13.55 | 13.55 | 0 | -0.06(-0.41%) | ||
Feb 25, 2020 | 13.60 | 13.60 | 0 | -0.33(-2.34%) | ||
Feb 24, 2020 | 13.93 | 13.93 | 0 | -0.42(-2.92%) | ||
Feb 21, 2020 | 14.35 | 14.35 | 0 | -0.11(-0.77%) | ||
Feb 20, 2020 | 14.46 | 14.46 | 0 | -0.06(-0.39%) | ||
Feb 19, 2020 | 14.52 | 14.52 | 0 | +0.07(+0.45%) | ||
Feb 18, 2020 | 14.45 | 14.45 | 0 | -0.05(-0.32%) | ||
Feb 14, 2020 | 14.50 | 14.50 | 0 | +0.03(+0.19%) | ||
Feb 13, 2020 | 14.47 | 14.47 | 0 | -0.02(-0.13%) | ||
Feb 12, 2020 | 14.49 | 14.49 | 0 | +0.07(+0.52%) | ||
Feb 11, 2020 | 14.42 | 14.42 | 0 | +0.07(+0.46%) | ||
Feb 10, 2020 | 14.35 | 14.35 | 0 | +0.07(+0.52%) | ||
Feb 07, 2020 | 14.28 | 14.28 | 0 | -0.08(-0.58%) | ||
Feb 06, 2020 | 14.36 | 14.36 | 0 | +0.03(+0.20%) | ||
Feb 05, 2020 | 14.33 | 14.33 | 0 | +0.11(+0.79%) | ||
Feb 04, 2020 | 14.22 | 14.22 | 0 | +0.20(+1.40%) |