Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 54.74 | 54.74 | 0 | +0.32(+0.59%) | ||
Sep 28, 2019 | 54.42 | 54.42 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 54.42 | 54.42 | 0 | -0.35(-0.64%) | ||
Sep 26, 2019 | 54.77 | 54.77 | 0 | -0.14(-0.25%) | ||
Sep 25, 2019 | 54.91 | 54.91 | 0 | -0.25(-0.45%) | ||
Sep 24, 2019 | 55.16 | 55.16 | 0 | -0.32(-0.58%) | ||
Sep 23, 2019 | 55.48 | 55.48 | 0 | -0.39(-0.70%) | ||
Sep 21, 2019 | 55.87 | 55.87 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 55.87 | 55.87 | 0 | +0.44(+0.79%) | ||
Sep 19, 2019 | 55.43 | 55.43 | 0 | +0.44(+0.80%) | ||
Sep 18, 2019 | 54.99 | 54.99 | 0 | -0.05(-0.09%) | ||
Sep 17, 2019 | 55.04 | 55.04 | 0 | +0.21(+0.38%) | ||
Sep 16, 2019 | 54.83 | 54.83 | 0 | -0.07(-0.13%) | ||
Sep 14, 2019 | 54.90 | 54.90 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 54.90 | 54.90 | 0 | -0.05(-0.09%) | ||
Sep 12, 2019 | 54.95 | 54.95 | 0 | -0.03(-0.05%) | ||
Sep 11, 2019 | 54.98 | 54.98 | 0 | +0.55(+1.01%) | ||
Sep 10, 2019 | 54.43 | 54.43 | 0 | -0.31(-0.57%) | ||
Sep 09, 2019 | 54.74 | 54.74 | 0 | -0.89(-1.60%) | ||
Sep 07, 2019 | 55.63 | 55.63 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 55.63 | 55.63 | 0 | +0.28(+0.51%) | ||
Sep 05, 2019 | 55.35 | 55.35 | 0 | +0.36(+0.65%) | ||
Sep 04, 2019 | 54.99 | 54.99 | 0 | +0.05(+0.09%) | ||
Sep 03, 2019 | 54.94 | 54.94 | 0 | -0.05(-0.09%) | ||
Aug 31, 2019 | 54.99 | 54.99 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 54.99 | 54.99 | 0 | +0.06(+0.11%) | ||
Aug 29, 2019 | 54.93 | 54.93 | 0 | +0.41(+0.75%) | ||
Aug 28, 2019 | 54.52 | 54.52 | 0 | +0.32(+0.59%) | ||
Aug 27, 2019 | 54.20 | 54.20 | 0 | -0.18(-0.33%) | ||
Aug 26, 2019 | 54.38 | 54.38 | 0 | +0.50(+0.93%) | ||
Aug 24, 2019 | 53.88 | 53.88 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 53.88 | 53.88 | 0 | -0.94(-1.71%) | ||
Aug 22, 2019 | 54.82 | 54.82 | 0 | -0.32(-0.58%) | ||
Aug 21, 2019 | 55.14 | 55.14 | 0 | +0.44(+0.80%) | ||
Aug 20, 2019 | 54.70 | 54.70 | 0 | -0.41(-0.74%) | ||
Aug 19, 2019 | 55.11 | 55.11 | 0 | +0.48(+0.88%) | ||
Aug 17, 2019 | 54.63 | 54.63 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 54.63 | 54.63 | 0 | +0.62(+1.15%) | ||
Aug 15, 2019 | 54.01 | 54.01 | 0 | +0.09(+0.17%) | ||
Aug 14, 2019 | 53.92 | 53.92 | 0 | -1.27(-2.30%) | ||
Aug 13, 2019 | 55.19 | 55.19 | 0 | +0.58(+1.06%) | ||
Aug 12, 2019 | 54.61 | 54.61 | 0 | -0.41(-0.75%) | ||
Aug 10, 2019 | 55.02 | 55.02 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 55.02 | 55.02 | 0 | +0.07(+0.13%) | ||
Aug 08, 2019 | 54.95 | 54.95 | 0 | +0.86(+1.59%) | ||
Aug 07, 2019 | 54.09 | 54.09 | 0 | -0.11(-0.20%) | ||
Aug 06, 2019 | 54.20 | 54.20 | 0 | +0.62(+1.16%) | ||
Aug 05, 2019 | 53.58 | 53.58 | 0 | -1.12(-2.05%) | ||
Aug 03, 2019 | 54.70 | 54.70 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 54.70 | 54.70 | 0 | -0.07(-0.13%) | ||
Aug 01, 2019 | 54.77 | 54.77 | 0 | +0.29(+0.53%) | ||
Jul 31, 2019 | 54.48 | 54.48 | 0 | -0.35(-0.64%) | ||
Jul 30, 2019 | 54.83 | 54.83 | 0 | -0.18(-0.33%) | ||
Jul 29, 2019 | 55.01 | 55.01 | 0 | +0.21(+0.38%) | ||
Jul 27, 2019 | 54.80 | 54.80 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 54.80 | 54.80 | 0 | +0.19(+0.35%) | ||
Jul 25, 2019 | 54.61 | 54.61 | 0 | -0.11(-0.20%) | ||
Jul 24, 2019 | 54.72 | 54.72 | 0 | -0.17(-0.31%) | ||
Jul 23, 2019 | 54.89 | 54.89 | 0 | +0.13(+0.24%) | ||
Jul 22, 2019 | 54.76 | 54.76 | 0 | -0.02(-0.04%) | ||
Jul 20, 2019 | 54.78 | 54.78 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 54.78 | 54.78 | 0 | -0.62(-1.12%) | ||
Jul 18, 2019 | 55.40 | 55.40 | 0 | +0.48(+0.87%) | ||
Jul 17, 2019 | 54.92 | 54.92 | 0 | +0.09(+0.16%) | ||
Jul 16, 2019 | 54.83 | 54.83 | 0 | -0.09(-0.16%) | ||
Jul 15, 2019 | 54.92 | 54.92 | 0 | +0.14(+0.26%) | ||
Jul 13, 2019 | 54.78 | 54.78 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 54.78 | 54.78 | 0 | -0.58(-1.05%) | ||
Jul 11, 2019 | 55.36 | 55.36 | 0 | -0.18(-0.32%) | ||
Jul 10, 2019 | 55.54 | 55.54 | 0 | +0.25(+0.45%) | ||
Jul 09, 2019 | 55.29 | 55.29 | 0 | +0.12(+0.22%) | ||
Jul 08, 2019 | 55.17 | 55.17 | 0 | -0.47(-0.84%) | ||
Jul 06, 2019 | 55.64 | 55.64 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 55.64 | 55.64 | 0 | -0.61(-1.08%) | ||
Jul 03, 2019 | 56.25 | 56.25 | 0 | +0.51(+0.91%) | ||
Jul 02, 2019 | 55.74 | 55.74 | 0 | +0.18(+0.32%) |