Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 27.40 | 27.16 | 27.16 | 27.16 | 0 | -0.24(-0.88%) |
Nov 29, 2010 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.16(-0.59%) |
Nov 26, 2010 | 27.89 | 27.56 | 27.56 | 27.56 | 0 | -0.33(-1.17%) |
Nov 24, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.31(+1.12%) |
Nov 23, 2010 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.78(-2.76%) |
Nov 22, 2010 | 28.34 | 28.36 | 28.36 | 28.36 | 0 | +0.03(+0.09%) |
Nov 19, 2010 | 28.32 | 28.34 | 28.34 | 28.34 | 0 | +0.02(+0.06%) |
Nov 18, 2010 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.64(+2.33%) |
Nov 17, 2010 | 27.55 | 27.67 | 27.67 | 27.67 | 0 | +0.13(+0.47%) |
Nov 16, 2010 | 28.22 | 27.55 | 27.55 | 27.55 | 0 | -0.67(-2.37%) |
Nov 15, 2010 | 28.24 | 28.22 | 28.22 | 28.22 | 0 | -0.03(-0.09%) |
Nov 12, 2010 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.36(-1.26%) |
Nov 11, 2010 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.30(-1.04%) |
Nov 10, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.17(+0.60%) |
Nov 09, 2010 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.18(-0.62%) |
Nov 08, 2010 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.05(-0.18%) |
Nov 05, 2010 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.03(-0.12%) |
Nov 04, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.66(+2.33%) |
Nov 03, 2010 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.11(+0.40%) |
Nov 02, 2010 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.33(+1.17%) |
Nov 01, 2010 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.06(+0.22%) |
Oct 29, 2010 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.02(-0.06%) |
Oct 28, 2010 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.13(+0.46%) |
Oct 27, 2010 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.52(-1.82%) |
Oct 25, 2010 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.26(+0.92%) |
Oct 22, 2010 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.03(+0.12%) |
Oct 21, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.04(-0.15%) |
Oct 20, 2010 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.42(+1.53%) |
Oct 19, 2010 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.65(-2.31%) |
Oct 18, 2010 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.15(+0.52%) |
Oct 15, 2010 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.18(-0.64%) |
Oct 14, 2010 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.20(+0.70%) |
Oct 13, 2010 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.44(+1.59%) |
Oct 12, 2010 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.13(-0.46%) |
Oct 11, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.07(+0.25%) |
Oct 08, 2010 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.05(+0.19%) |
Oct 07, 2010 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.05(-0.19%) |
Oct 06, 2010 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.26(+0.94%) |
Oct 05, 2010 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.60(+2.24%) |
Oct 04, 2010 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.27(-1.01%) |
Oct 01, 2010 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.23(+0.86%) |
Sep 30, 2010 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.20(-0.73%) |
Sep 29, 2010 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.18(+0.67%) |
Sep 28, 2010 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.14(+0.51%) |
Sep 27, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.14(+0.52%) |
Sep 24, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.49(+1.87%) |
Sep 23, 2010 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.20(-0.75%) |
Sep 22, 2010 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.07(-0.26%) |
Sep 21, 2010 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.16(+0.62%) |
Sep 20, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.31(+1.19%) |
Sep 17, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.09(-0.36%) |
Sep 15, 2010 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.04(+0.17%) |
Sep 14, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.20(+0.77%) |
Sep 13, 2010 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.46(+1.83%) |
Sep 10, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.12(+0.48%) |
Sep 09, 2010 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.20(+0.79%) |
Sep 08, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.14(+0.55%) |
Sep 07, 2010 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.27(-1.06%) |
Sep 03, 2010 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.30(+1.21%) |
Sep 02, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.21(+0.84%) |