Putnam International Capital Opportunities Fd Cl R Shs (MF: PICRX )

42.22 +0.03 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.29 40.29 40.29 0 +0.20(+0.50%)
Nov 29, 2017 40.09 40.09 40.09 0 +0.01(+0.02%)
Nov 28, 2017 40.08 40.08 40.08 0 +0.13(+0.34%)
Nov 27, 2017 39.95 39.95 39.95 0 -0.21(-0.52%)
Nov 24, 2017 40.16 40.16 40.16 0 +0.18(+0.45%)
Nov 22, 2017 39.98 39.98 39.98 0 +0.34(+0.87%)
Nov 21, 2017 39.63 39.63 39.63 0 +0.47(+1.20%)
Nov 20, 2017 39.17 39.17 39.17 0 +0.14(+0.37%)
Nov 17, 2017 39.02 39.02 39.02 0 +0.17(+0.44%)
Nov 16, 2017 38.85 38.85 38.85 0 +0.39(+1.02%)
Nov 15, 2017 38.46 38.46 38.46 0 -0.29(-0.74%)
Nov 14, 2017 38.74 38.74 38.74 0 +0.06(+0.15%)
Nov 13, 2017 38.69 38.69 38.69 0 -0.33(-0.86%)
Nov 10, 2017 39.02 39.02 39.02 0 -0.18(-0.46%)
Nov 09, 2017 39.20 39.20 39.20 0 -0.12(-0.32%)
Nov 08, 2017 39.33 39.33 39.33 0 +0.02(+0.05%)
Nov 07, 2017 39.31 39.31 39.31 0 -0.11(-0.27%)
Nov 06, 2017 39.41 39.41 39.41 0 +0.21(+0.54%)
Nov 03, 2017 39.20 39.20 39.20 0 +0.00(+0.00%)
Nov 02, 2017 39.19 39.19 39.20 0 +0.01(+0.02%)
Nov 01, 2017 39.19 39.19 39.19 0 +0.16(+0.42%)
Oct 31, 2017 39.03 39.03 39.03 0 +0.09(+0.22%)
Oct 30, 2017 38.95 38.95 38.95 0 +0.28(+0.72%)
Oct 27, 2017 38.67 38.67 38.67 0 +0.19(+0.50%)
Oct 26, 2017 38.52 38.52 38.48 0 -0.05(-0.12%)
Oct 25, 2017 38.52 38.52 38.52 0 -0.10(-0.25%)
Oct 24, 2017 38.62 38.62 38.62 0 +0.07(+0.17%)
Oct 23, 2017 38.55 38.55 38.55 0 -0.07(-0.17%)
Oct 20, 2017 38.62 38.62 38.62 0 -0.11(-0.30%)
Oct 19, 2017 38.83 38.83 38.73 0 -0.10(-0.25%)
Oct 18, 2017 38.83 38.83 38.83 0 +0.03(+0.07%)
Oct 17, 2017 38.80 38.80 38.80 0 -0.10(-0.25%)
Oct 16, 2017 38.90 38.90 38.90 0 -0.10(-0.25%)
Oct 13, 2017 38.99 38.99 38.99 0 +0.11(+0.30%)
Oct 12, 2017 38.86 38.86 38.88 0 +0.02(+0.05%)
Oct 11, 2017 38.86 38.86 38.86 0 +0.13(+0.35%)
Oct 10, 2017 38.73 38.73 38.73 0 +0.19(+0.50%)
Oct 09, 2017 38.53 38.53 38.53 0 +0.03(+0.07%)
Oct 06, 2017 38.51 38.51 38.51 0 -0.12(-0.32%)
Oct 05, 2017 38.63 38.63 38.63 0 +0.00(+0.00%)
Oct 04, 2017 38.63 38.63 38.63 0 -0.01(-0.02%)
Oct 03, 2017 38.64 38.64 38.64 0 +0.04(+0.10%)
Oct 02, 2017 38.60 38.60 38.60 0 +0.06(+0.15%)
Sep 29, 2017 38.54 38.54 38.54 0 +0.22(+0.57%)
Sep 28, 2017 38.32 38.32 38.32 0 +0.29(+0.75%)
Sep 27, 2017 38.04 38.04 38.04 0 -0.18(-0.48%)
Sep 26, 2017 38.22 38.22 38.22 0 -0.11(-0.30%)
Sep 22, 2017 38.33 38.33 38.33 0 +0.09(+0.23%)
Sep 21, 2017 38.25 38.25 38.25 0 +0.01(+0.02%)
Sep 20, 2017 38.24 38.24 38.24 0 -0.22(-0.57%)
Sep 19, 2017 38.46 38.46 38.46 0 +0.16(+0.42%)
Sep 18, 2017 38.29 38.29 38.29 0 -0.06(-0.15%)
Sep 15, 2017 38.35 38.35 38.35 0 +0.13(+0.35%)
Sep 14, 2017 38.11 38.11 38.22 0 +0.11(+0.28%)
Sep 13, 2017 38.11 38.11 38.11 0 -0.16(-0.42%)
Sep 12, 2017 38.28 38.28 38.28 0 -0.01(-0.03%)
Sep 11, 2017 38.29 38.29 38.29 0 +0.00(+0.00%)
Sep 08, 2017 38.29 38.29 38.29 0 +0.01(+0.03%)
Sep 07, 2017 37.85 37.85 38.28 0 +0.43(+1.14%)
Sep 06, 2017 37.85 37.85 37.85 0 +0.01(+0.03%)
Sep 05, 2017 37.84 37.84 37.84 0 -0.19(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.