Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 40.29 | 40.29 | 40.29 | 0 | +0.20(+0.50%) | |
Nov 29, 2017 | 40.09 | 40.09 | 40.09 | 0 | +0.01(+0.02%) | |
Nov 28, 2017 | 40.08 | 40.08 | 40.08 | 0 | +0.13(+0.34%) | |
Nov 27, 2017 | 39.95 | 39.95 | 39.95 | 0 | -0.21(-0.52%) | |
Nov 24, 2017 | 40.16 | 40.16 | 40.16 | 0 | +0.18(+0.45%) | |
Nov 22, 2017 | 39.98 | 39.98 | 39.98 | 0 | +0.34(+0.87%) | |
Nov 21, 2017 | 39.63 | 39.63 | 39.63 | 0 | +0.47(+1.20%) | |
Nov 20, 2017 | 39.17 | 39.17 | 39.17 | 0 | +0.14(+0.37%) | |
Nov 17, 2017 | 39.02 | 39.02 | 39.02 | 0 | +0.17(+0.44%) | |
Nov 16, 2017 | 38.85 | 38.85 | 38.85 | 0 | +0.39(+1.02%) | |
Nov 15, 2017 | 38.46 | 38.46 | 38.46 | 0 | -0.29(-0.74%) | |
Nov 14, 2017 | 38.74 | 38.74 | 38.74 | 0 | +0.06(+0.15%) | |
Nov 13, 2017 | 38.69 | 38.69 | 38.69 | 0 | -0.33(-0.86%) | |
Nov 10, 2017 | 39.02 | 39.02 | 39.02 | 0 | -0.18(-0.46%) | |
Nov 09, 2017 | 39.20 | 39.20 | 39.20 | 0 | -0.12(-0.32%) | |
Nov 08, 2017 | 39.33 | 39.33 | 39.33 | 0 | +0.02(+0.05%) | |
Nov 07, 2017 | 39.31 | 39.31 | 39.31 | 0 | -0.11(-0.27%) | |
Nov 06, 2017 | 39.41 | 39.41 | 39.41 | 0 | +0.21(+0.54%) | |
Nov 03, 2017 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 39.19 | 39.19 | 39.20 | 0 | +0.01(+0.02%) | |
Nov 01, 2017 | 39.19 | 39.19 | 39.19 | 0 | +0.16(+0.42%) | |
Oct 31, 2017 | 39.03 | 39.03 | 39.03 | 0 | +0.09(+0.22%) | |
Oct 30, 2017 | 38.95 | 38.95 | 38.95 | 0 | +0.28(+0.72%) | |
Oct 27, 2017 | 38.67 | 38.67 | 38.67 | 0 | +0.19(+0.50%) | |
Oct 26, 2017 | 38.52 | 38.52 | 38.48 | 0 | -0.05(-0.12%) | |
Oct 25, 2017 | 38.52 | 38.52 | 38.52 | 0 | -0.10(-0.25%) | |
Oct 24, 2017 | 38.62 | 38.62 | 38.62 | 0 | +0.07(+0.17%) | |
Oct 23, 2017 | 38.55 | 38.55 | 38.55 | 0 | -0.07(-0.17%) | |
Oct 20, 2017 | 38.62 | 38.62 | 38.62 | 0 | -0.11(-0.30%) | |
Oct 19, 2017 | 38.83 | 38.83 | 38.73 | 0 | -0.10(-0.25%) | |
Oct 18, 2017 | 38.83 | 38.83 | 38.83 | 0 | +0.03(+0.07%) | |
Oct 17, 2017 | 38.80 | 38.80 | 38.80 | 0 | -0.10(-0.25%) | |
Oct 16, 2017 | 38.90 | 38.90 | 38.90 | 0 | -0.10(-0.25%) | |
Oct 13, 2017 | 38.99 | 38.99 | 38.99 | 0 | +0.11(+0.30%) | |
Oct 12, 2017 | 38.86 | 38.86 | 38.88 | 0 | +0.02(+0.05%) | |
Oct 11, 2017 | 38.86 | 38.86 | 38.86 | 0 | +0.13(+0.35%) | |
Oct 10, 2017 | 38.73 | 38.73 | 38.73 | 0 | +0.19(+0.50%) | |
Oct 09, 2017 | 38.53 | 38.53 | 38.53 | 0 | +0.03(+0.07%) | |
Oct 06, 2017 | 38.51 | 38.51 | 38.51 | 0 | -0.12(-0.32%) | |
Oct 05, 2017 | 38.63 | 38.63 | 38.63 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 38.63 | 38.63 | 38.63 | 0 | -0.01(-0.02%) | |
Oct 03, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.04(+0.10%) | |
Oct 02, 2017 | 38.60 | 38.60 | 38.60 | 0 | +0.06(+0.15%) | |
Sep 29, 2017 | 38.54 | 38.54 | 38.54 | 0 | +0.22(+0.57%) | |
Sep 28, 2017 | 38.32 | 38.32 | 38.32 | 0 | +0.29(+0.75%) | |
Sep 27, 2017 | 38.04 | 38.04 | 38.04 | 0 | -0.18(-0.48%) | |
Sep 26, 2017 | 38.22 | 38.22 | 38.22 | 0 | -0.11(-0.30%) | |
Sep 22, 2017 | 38.33 | 38.33 | 38.33 | 0 | +0.09(+0.23%) | |
Sep 21, 2017 | 38.25 | 38.25 | 38.25 | 0 | +0.01(+0.02%) | |
Sep 20, 2017 | 38.24 | 38.24 | 38.24 | 0 | -0.22(-0.57%) | |
Sep 19, 2017 | 38.46 | 38.46 | 38.46 | 0 | +0.16(+0.42%) | |
Sep 18, 2017 | 38.29 | 38.29 | 38.29 | 0 | -0.06(-0.15%) | |
Sep 15, 2017 | 38.35 | 38.35 | 38.35 | 0 | +0.13(+0.35%) | |
Sep 14, 2017 | 38.11 | 38.11 | 38.22 | 0 | +0.11(+0.28%) | |
Sep 13, 2017 | 38.11 | 38.11 | 38.11 | 0 | -0.16(-0.42%) | |
Sep 12, 2017 | 38.28 | 38.28 | 38.28 | 0 | -0.01(-0.03%) | |
Sep 11, 2017 | 38.29 | 38.29 | 38.29 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 38.29 | 38.29 | 38.29 | 0 | +0.01(+0.03%) | |
Sep 07, 2017 | 37.85 | 37.85 | 38.28 | 0 | +0.43(+1.14%) | |
Sep 06, 2017 | 37.85 | 37.85 | 37.85 | 0 | +0.01(+0.03%) | |
Sep 05, 2017 | 37.84 | 37.84 | 37.84 | 0 | -0.19(-0.50%) |