Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.72	53.98	52.72	53.98	8,606	+0.96(+1.82%)
Feb 27, 2014	52.40	53.02	52.37	53.01	4,604	+0.43(+0.83%)
Feb 26, 2014	52.65	53.81	52.49	52.58	20,718	-0.07(-0.13%)
Feb 25, 2014	55.87	56.41	51.81	52.65	22,601	-2.94(-5.29%)
Feb 24, 2014	55.18	55.73	55.11	55.59	3,183	+0.48(+0.87%)
Feb 21, 2014	55.85	57.13	54.82	55.11	21,689	-0.72(-1.29%)
Feb 20, 2014	55.27	57.26	55.27	55.83	10,758	+0.83(+1.52%)
Feb 19, 2014	55.06	56.26	54.73	55.00	19,305	-0.18(-0.33%)
Feb 18, 2014	54.67	55.63	53.70	55.18	10,806	+0.71(+1.31%)
Feb 14, 2014	54.12	54.47	54.47	54.47	7,362	+0.67(+1.24%)
Feb 13, 2014	51.77	53.98	51.67	53.80	9,151	+1.93(+3.72%)
Feb 12, 2014	52.76	53.02	51.77	51.87	30,127	-1.14(-2.15%)
Feb 11, 2014	52.85	53.09	52.51	53.01	6,541	-0.66(-1.23%)
Feb 10, 2014	53.02	53.81	53.02	53.67	4,119	+0.12(+0.23%)
Feb 07, 2014	53.51	53.86	52.94	53.54	9,215	+0.10(+0.18%)
Feb 06, 2014	55.07	56.41	53.03	53.45	9,997	-1.21(-2.21%)
Feb 05, 2014	57.00	57.00	54.66	54.66	8,772	-2.36(-4.15%)
Feb 04, 2014	56.94	58.28	56.82	57.02	5,848	+0.09(+0.15%)
Feb 03, 2014	58.81	59.36	56.66	56.93	14,571	-1.72(-2.93%)
Jan 31, 2014	59.01	59.85	58.52	58.66	32,471	-1.10(-1.85%)
Jan 30, 2014	59.64	60.67	59.11	59.76	14,901	+0.70(+1.18%)
Jan 29, 2014	58.79	60.67	58.79	59.06	19,334	-0.43(-0.73%)
Jan 28, 2014	58.66	60.35	58.66	59.50	21,054	+0.75(+1.27%)
Jan 27, 2014	59.59	59.59	58.26	58.75	7,907	-1.11(-1.86%)
Jan 24, 2014	60.45	60.64	59.39	59.86	12,983	-0.59(-0.98%)
Jan 23, 2014	60.41	61.12	60.15	60.45	13,001	-0.21(-0.34%)
Jan 22, 2014	61.19	61.29	60.46	60.66	3,714	-0.17(-0.29%)
Jan 21, 2014	60.85	61.02	60.45	60.84	4,325	+0.26(+0.43%)
Jan 17, 2014	61.13	60.58	60.58	60.58	4,716	-0.50(-0.83%)
Jan 16, 2014	61.12	61.74	60.41	61.08	20,894	-0.02(-0.03%)
Jan 15, 2014	61.54	62.08	60.89	61.10	7,896	+0.11(+0.19%)
Jan 14, 2014	61.72	61.89	60.81	60.99	5,938	-0.40(-0.65%)
Jan 13, 2014	61.63	61.72	60.42	61.38	21,765	+0.10(+0.17%)
Jan 10, 2014	61.79	62.06	60.85	61.28	11,671	-0.47(-0.76%)
Jan 09, 2014	62.13	62.76	61.37	61.75	27,278	-0.29(-0.46%)
Jan 08, 2014	62.14	63.38	61.16	62.04	6,878	-0.52(-0.83%)
Jan 07, 2014	62.30	62.99	62.05	62.56	4,414	+0.30(+0.49%)
Jan 06, 2014	62.60	62.71	62.25	62.25	8,337	+0.00(+0.00%)
Jan 03, 2014	62.97	62.97	60.04	62.25	6,625	-0.36(-0.57%)
Jan 02, 2014	63.69	63.93	62.41	62.61	11,949	-0.98(-1.54%)
Dec 31, 2013	64.11	63.59	63.59	63.59	72,017	-1.38(-2.13%)
Dec 30, 2013	64.33	65.06	63.64	64.97	57,676	+0.43(+0.66%)
Dec 27, 2013	64.91	64.94	64.15	64.55	11,981	-0.38(-0.59%)
Dec 26, 2013	64.32	64.94	63.67	64.93	12,199	+0.72(+1.12%)
Dec 24, 2013	63.26	64.50	62.88	64.21	21,725	+0.71(+1.12%)
Dec 23, 2013	63.27	63.50	62.72	63.50	14,354	+0.23(+0.37%)
Dec 20, 2013	60.73	63.27	60.34	63.27	47,386	+2.55(+4.20%)
Dec 19, 2013	62.41	62.41	59.99	60.72	17,380	-1.08(-1.74%)
Dec 18, 2013	61.62	62.29	60.50	61.79	17,050	+0.50(+0.82%)
Dec 17, 2013	61.84	62.36	59.38	61.29	27,745	+0.61(+1.00%)
Dec 16, 2013	59.99	61.39	59.88	60.68	23,608	+0.95(+1.60%)
Dec 13, 2013	59.33	60.76	58.84	59.73	30,065	+0.56(+0.95%)
Dec 12, 2013	57.85	59.52	56.88	59.17	8,517	+1.65(+2.86%)
Dec 11, 2013	58.86	58.86	56.83	57.52	11,994	-1.03(-1.76%)
Dec 10, 2013	59.17	59.23	58.31	58.55	6,291	-0.81(-1.36%)
Dec 09, 2013	59.34	60.28	58.80	59.36	27,502	+0.14(+0.23%)
Dec 06, 2013	59.21	59.89	58.70	59.22	0	+0.51(+0.87%)
Dec 05, 2013	58.88	59.21	58.71	58.71	0	-0.31(-0.53%)
Dec 04, 2013	58.39	60.48	57.48	59.02	0	+0.59(+1.01%)
Dec 03, 2013	59.92	60.51	58.11	58.43	0	-1.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.