Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 8.849 | 8.849 | 8.849 | 8.849 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 8.849 | 8.856 | 8.849 | 8.849 | 0 | -0.01(-0.08%) |
Dec 27, 2006 | 8.856 | 8.856 | 8.849 | 8.856 | 0 | +0.01(+0.08%) |
Dec 26, 2006 | 8.849 | 8.849 | 8.849 | 8.849 | 0 | +0.02(+0.24%) |
Dec 22, 2006 | 8.856 | 8.856 | 8.828 | 8.828 | 0 | -0.03(-0.31%) |
Dec 21, 2006 | 8.856 | 8.856 | 8.856 | 8.856 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 8.856 | 8.856 | 8.849 | 8.856 | 0 | +0.01(+0.08%) |
Dec 19, 2006 | 8.849 | 8.849 | 8.849 | 8.849 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 8.849 | 8.849 | 8.849 | 8.849 | 0 | -0.01(-0.16%) |
Dec 15, 2006 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.863 | 8.863 | 8.856 | 8.863 | 0 | +0.01(+0.08%) |
Dec 13, 2006 | 8.856 | 8.870 | 8.856 | 8.856 | 0 | -0.01(-0.16%) |
Dec 12, 2006 | 8.870 | 8.870 | 8.863 | 8.870 | 0 | +0.01(+0.08%) |
Dec 11, 2006 | 8.863 | 8.863 | 8.856 | 8.863 | 0 | +0.01(+0.08%) |
Dec 08, 2006 | 8.856 | 8.870 | 8.856 | 8.856 | 0 | -0.01(-0.16%) |
Dec 07, 2006 | 8.870 | 8.877 | 8.870 | 8.870 | 0 | -0.06(-0.62%) |
Dec 06, 2006 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 8.926 | 8.926 | 8.898 | 8.926 | 0 | +0.03(+0.39%) |
Dec 01, 2006 | 8.891 | 8.891 | 8.891 | 8.891 | 0 | +0.03(+0.31%) |
Nov 30, 2006 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 8.863 | 8.863 | 8.835 | 8.863 | 0 | +0.03(+0.31%) |
Nov 28, 2006 | 8.835 | 8.835 | 8.821 | 8.835 | 0 | +0.01(+0.16%) |
Nov 27, 2006 | 8.821 | 8.870 | 8.821 | 8.821 | 0 | -0.05(-0.55%) |
Nov 24, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.16%) |
Nov 22, 2006 | 8.856 | 8.856 | 8.849 | 8.856 | 0 | +0.01(+0.08%) |
Nov 21, 2006 | 8.849 | 8.849 | 8.828 | 8.849 | 0 | +0.02(+0.24%) |
Nov 20, 2006 | 8.828 | 8.828 | 8.808 | 8.828 | 0 | +0.02(+0.24%) |
Nov 17, 2006 | 8.808 | 8.808 | 8.808 | 8.808 | 0 | +0.01(+0.16%) |
Nov 16, 2006 | 8.794 | 8.794 | 8.794 | 8.794 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 8.794 | 8.794 | 8.794 | 8.794 | 0 | -0.01(-0.08%) |
Nov 14, 2006 | 8.801 | 8.801 | 8.766 | 8.801 | 0 | +0.03(+0.40%) |
Nov 13, 2006 | 8.766 | 8.766 | 8.766 | 8.766 | 0 | -0.01(-0.08%) |
Nov 10, 2006 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | +0.02(+0.24%) |
Nov 09, 2006 | 8.752 | 8.759 | 8.752 | 8.752 | 0 | -0.01(-0.08%) |
Nov 08, 2006 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | +0.01(+0.08%) |
Nov 07, 2006 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.01(+0.16%) |
Nov 06, 2006 | 8.738 | 8.738 | 8.738 | 8.738 | 0 | +0.03(+0.40%) |
Nov 03, 2006 | 8.703 | 8.731 | 8.703 | 8.703 | 0 | -0.03(-0.32%) |
Nov 02, 2006 | 8.731 | 8.731 | 8.731 | 8.731 | 0 | -0.02(-0.24%) |
Nov 01, 2006 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | -0.01(-0.08%) |
Oct 31, 2006 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | +0.01(+0.16%) |
Oct 30, 2006 | 8.745 | 8.745 | 8.745 | 8.745 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 8.745 | 8.752 | 8.745 | 8.745 | 0 | -0.01(-0.08%) |
Oct 26, 2006 | 8.752 | 8.752 | 8.724 | 8.752 | 0 | +0.03(+0.32%) |
Oct 25, 2006 | 8.724 | 8.724 | 8.724 | 8.724 | 0 | +0.02(+0.24%) |
Oct 24, 2006 | 8.703 | 8.710 | 8.703 | 8.703 | 0 | -0.01(-0.08%) |
Oct 23, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.16%) |
Oct 20, 2006 | 8.696 | 8.696 | 8.696 | 8.696 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 8.696 | 8.696 | 8.696 | 8.696 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.696 | 8.696 | 8.696 | 8.696 | 0 | +0.01(+0.08%) |
Oct 17, 2006 | 8.689 | 8.696 | 8.689 | 8.689 | 0 | -0.01(-0.08%) |
Oct 16, 2006 | 8.696 | 8.696 | 8.675 | 8.696 | 0 | +0.02(+0.24%) |
Oct 13, 2006 | 8.675 | 8.675 | 8.675 | 8.675 | 0 | +0.01(+0.08%) |
Oct 12, 2006 | 8.668 | 8.668 | 8.641 | 8.668 | 0 | +0.03(+0.32%) |
Oct 11, 2006 | 8.641 | 8.641 | 8.641 | 8.641 | 0 | -0.01(-0.16%) |
Oct 10, 2006 | 8.655 | 8.655 | 8.655 | 8.655 | 0 | -0.01(-0.08%) |
Oct 09, 2006 | 8.662 | 8.662 | 8.648 | 8.662 | 0 | +0.01(+0.16%) |
Oct 06, 2006 | 8.648 | 8.675 | 8.648 | 8.648 | 0 | -0.03(-0.32%) |
Oct 05, 2006 | 8.675 | 8.675 | 8.675 | 8.675 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 8.675 | 8.675 | 8.641 | 8.675 | 0 | +0.03(+0.40%) |
Oct 03, 2006 | 8.641 | 8.641 | 8.634 | 8.641 | 0 | +0.01(+0.08%) |