Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.17%) |
Dec 27, 2012 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | +0.01(+0.09%) |
Dec 26, 2012 | 9.128 | 9.128 | 9.128 | 9.128 | 0 | -0.01(-0.09%) |
Dec 24, 2012 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | -0.01(-0.09%) |
Dec 21, 2012 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | -0.01(-0.09%) |
Dec 20, 2012 | 9.152 | 9.152 | 9.152 | 9.152 | 0 | +0.02(+0.17%) |
Dec 18, 2012 | 9.136 | 9.136 | 9.136 | 0 | +0.02(+0.17%) | |
Dec 17, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.09%) |
Dec 14, 2012 | 9.112 | 9.112 | 9.112 | 9.112 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 9.112 | 9.112 | 9.112 | 9.112 | 0 | -0.02(-0.17%) |
Dec 12, 2012 | 9.128 | 9.128 | 9.128 | 9.128 | 0 | -0.01(-0.09%) |
Dec 11, 2012 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | +0.01(+0.09%) |
Dec 10, 2012 | 9.128 | 9.128 | 9.120 | 9.128 | 0 | +0.01(+0.09%) |
Dec 07, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.09%) |
Dec 05, 2012 | 9.112 | 9.112 | 9.112 | 9.112 | 0 | +0.02(+0.17%) |
Dec 03, 2012 | 9.096 | 9.096 | 9.096 | 0 | -0.01(-0.09%) | |
Dec 01, 2012 | 9.104 | 9.104 | 9.104 | 9.104 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.104 | 9.104 | 9.104 | 9.104 | 0 | +0.01(+0.09%) |
Nov 29, 2012 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | +0.02(+0.17%) |
Nov 28, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.26%) |
Nov 27, 2012 | 9.056 | 9.056 | 9.056 | 9.056 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 9.056 | 9.056 | 9.056 | 9.056 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 9.056 | 9.056 | 9.056 | 9.056 | 0 | +0.03(+0.35%) |
Nov 21, 2012 | 9.025 | 9.025 | 9.025 | 9.025 | 0 | +0.00(+0.00%) |
Nov 20, 2012 | 9.025 | 9.025 | 9.025 | 9.025 | 0 | -0.01(-0.09%) |
Nov 19, 2012 | 9.033 | 9.033 | 9.033 | 9.033 | 0 | +0.04(+0.44%) |
Nov 16, 2012 | 8.993 | 8.993 | 8.993 | 8.993 | 0 | +0.01(+0.09%) |
Nov 15, 2012 | 8.985 | 8.985 | 8.985 | 8.985 | 0 | -0.01(-0.09%) |
Nov 14, 2012 | 8.993 | 8.993 | 8.993 | 8.993 | 0 | -0.02(-0.26%) |
Nov 13, 2012 | 9.017 | 9.017 | 9.017 | 9.017 | 0 | -0.02(-0.18%) |
Nov 12, 2012 | 9.033 | 9.033 | 9.033 | 9.033 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 9.033 | 9.033 | 9.033 | 9.033 | 0 | -0.01(-0.09%) |
Nov 08, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.02(-0.18%) |
Nov 07, 2012 | 9.056 | 9.056 | 9.056 | 9.056 | 0 | -0.02(-0.26%) |
Nov 06, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.18%) |
Nov 02, 2012 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | -0.01(-0.09%) |
Oct 31, 2012 | 9.072 | 9.072 | 9.072 | 0 | +0.02(+0.26%) | |
Oct 26, 2012 | 9.048 | 9.048 | 9.048 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 9.048 | 9.048 | 9.048 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 9.048 | 9.048 | 9.048 | 9.048 | 0 | -0.03(-0.35%) |
Oct 19, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.26%) |
Oct 17, 2012 | 9.104 | 9.104 | 9.104 | 9.104 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 9.104 | 9.104 | 9.104 | 9.104 | 0 | +0.02(+0.17%) |
Oct 15, 2012 | 9.088 | 9.088 | 9.088 | 9.088 | 0 | +0.02(+0.26%) |
Oct 12, 2012 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | -0.01(-0.09%) |
Oct 11, 2012 | 9.072 | 9.072 | 9.072 | 9.072 | 0 | +0.01(+0.09%) |
Oct 10, 2012 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | -0.01(-0.09%) |
Oct 09, 2012 | 9.072 | 9.072 | 9.072 | 9.072 | 0 | -0.02(-0.26%) |
Oct 08, 2012 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | -0.01(-0.09%) |
Oct 04, 2012 | 9.104 | 9.104 | 9.104 | 0 | +0.02(+0.17%) | |
Oct 03, 2012 | 9.088 | 9.088 | 9.088 | 9.088 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 9.088 | 9.088 | 9.088 | 9.088 | 0 | +0.02(+0.18%) |