Principal Fds, Inc. Principal LifeTime Strategic Income Fd Cl R-3 (MF: PLSMX )

11.61 -0.03 (-0.26%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.20 12.20 0 -0.01(-0.08%)
Aug 30, 2021 12.21 12.21 0 +0.01(+0.08%)
Aug 27, 2021 12.20 12.20 0 +0.07(+0.54%)
Aug 26, 2021 12.13 12.13 0 -0.03(-0.23%)
Aug 25, 2021 12.16 12.16 0 +0.00(+0.00%)
Aug 24, 2021 12.16 12.16 0 +0.01(+0.08%)
Aug 23, 2021 12.15 12.15 0 +0.04(+0.31%)
Aug 20, 2021 12.11 12.11 0 +0.02(+0.15%)
Aug 19, 2021 12.09 12.09 0 -0.02(-0.15%)
Aug 18, 2021 12.11 12.11 0 -0.02(-0.15%)
Aug 17, 2021 12.13 12.13 0 -0.04(-0.31%)
Aug 16, 2021 12.17 12.17 0 +0.01(+0.08%)
Aug 13, 2021 12.16 12.16 0 +0.02(+0.15%)
Aug 12, 2021 12.14 12.14 0 +0.00(+0.00%)
Aug 11, 2021 12.14 12.14 0 +0.01(+0.08%)
Aug 10, 2021 12.13 12.13 0 +0.00(+0.00%)
Aug 09, 2021 12.13 12.13 0 -0.02(-0.15%)
Aug 06, 2021 12.15 12.15 0 -0.02(-0.15%)
Aug 05, 2021 12.17 12.17 0 +0.01(+0.08%)
Aug 04, 2021 12.16 12.16 0 -0.02(-0.15%)
Aug 03, 2021 12.18 12.18 0 +0.02(+0.15%)
Aug 02, 2021 12.16 12.16 0 +0.01(+0.08%)
Jul 30, 2021 12.15 12.15 0 -0.01(-0.08%)
Jul 29, 2021 12.16 12.16 0 +0.01(+0.08%)
Jul 28, 2021 12.15 12.15 0 +0.02(+0.15%)
Jul 27, 2021 12.13 12.13 0 -0.01(-0.08%)
Jul 26, 2021 12.14 12.14 0 +0.01(+0.08%)
Jul 23, 2021 12.13 12.13 0 +0.02(+0.16%)
Jul 22, 2021 12.11 12.11 0 +0.02(+0.15%)
Jul 21, 2021 12.09 12.09 0 +0.02(+0.15%)
Jul 20, 2021 12.08 12.08 0 +0.05(+0.39%)
Jul 19, 2021 12.03 12.03 0 -0.04(-0.31%)
Jul 16, 2021 12.07 12.07 0 -0.03(-0.23%)
Jul 15, 2021 12.09 12.09 0 -0.01(-0.08%)
Jul 14, 2021 12.10 12.10 0 +0.02(+0.16%)
Jul 13, 2021 12.09 12.09 0 -0.03(-0.23%)
Jul 12, 2021 12.11 12.11 0 +0.01(+0.08%)
Jul 09, 2021 12.10 12.10 0 +0.03(+0.23%)
Jul 08, 2021 12.08 12.08 0 -0.04(-0.31%)
Jul 07, 2021 12.11 12.11 0 +0.02(+0.15%)
Jul 06, 2021 12.09 12.09 0 +0.00(+0.00%)
Jul 02, 2021 12.09 12.09 0 +0.03(+0.23%)
Jul 01, 2021 12.07 12.07 0 +0.02(+0.16%)
Jun 30, 2021 12.05 12.05 0 -0.01(-0.08%)
Jun 29, 2021 12.06 12.06 0 +0.01(+0.08%)
Jun 28, 2021 12.05 12.05 0 +0.00(+0.00%)
Jun 25, 2021 12.05 12.05 0 +0.01(+0.08%)
Jun 24, 2021 12.04 12.04 0 +0.03(+0.23%)
Jun 23, 2021 12.01 12.01 0 -0.01(-0.08%)
Jun 22, 2021 12.02 12.02 0 +0.02(+0.16%)
Jun 21, 2021 12.00 12.00 0 +0.02(+0.16%)
Jun 18, 2021 11.98 11.98 0 -0.03(-0.23%)
Jun 17, 2021 12.01 12.01 0 +0.01(+0.08%)
Jun 16, 2021 12.00 12.00 0 -0.04(-0.31%)
Jun 15, 2021 12.04 12.04 0 -0.01(-0.08%)
Jun 14, 2021 12.05 12.05 0 -0.01(-0.08%)
Jun 11, 2021 12.06 12.06 0 +0.01(+0.08%)
Jun 10, 2021 12.05 12.05 0 +0.02(+0.16%)
Jun 09, 2021 12.03 12.03 0 +0.00(+0.00%)
Jun 08, 2021 12.03 12.03 0 +0.02(+0.16%)
Jun 07, 2021 12.01 12.01 0 -0.01(-0.08%)
Jun 04, 2021 12.02 12.02 0 +0.05(+0.39%)
Jun 03, 2021 11.97 11.97 0 -0.03(-0.23%)
Jun 02, 2021 12.00 12.00 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.