Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | ||
Aug 30, 2021 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | ||
Aug 27, 2021 | 12.20 | 12.20 | 0 | +0.07(+0.54%) | ||
Aug 26, 2021 | 12.13 | 12.13 | 0 | -0.03(-0.23%) | ||
Aug 25, 2021 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Aug 23, 2021 | 12.15 | 12.15 | 0 | +0.04(+0.31%) | ||
Aug 20, 2021 | 12.11 | 12.11 | 0 | +0.02(+0.15%) | ||
Aug 19, 2021 | 12.09 | 12.09 | 0 | -0.02(-0.15%) | ||
Aug 18, 2021 | 12.11 | 12.11 | 0 | -0.02(-0.15%) | ||
Aug 17, 2021 | 12.13 | 12.13 | 0 | -0.04(-0.31%) | ||
Aug 16, 2021 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | ||
Aug 13, 2021 | 12.16 | 12.16 | 0 | +0.02(+0.15%) | ||
Aug 12, 2021 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 12.14 | 12.14 | 0 | +0.01(+0.08%) | ||
Aug 10, 2021 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 12.13 | 12.13 | 0 | -0.02(-0.15%) | ||
Aug 06, 2021 | 12.15 | 12.15 | 0 | -0.02(-0.15%) | ||
Aug 05, 2021 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | ||
Aug 04, 2021 | 12.16 | 12.16 | 0 | -0.02(-0.15%) | ||
Aug 03, 2021 | 12.18 | 12.18 | 0 | +0.02(+0.15%) | ||
Aug 02, 2021 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Jul 30, 2021 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
Jul 29, 2021 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Jul 28, 2021 | 12.15 | 12.15 | 0 | +0.02(+0.15%) | ||
Jul 27, 2021 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | ||
Jul 26, 2021 | 12.14 | 12.14 | 0 | +0.01(+0.08%) | ||
Jul 23, 2021 | 12.13 | 12.13 | 0 | +0.02(+0.16%) | ||
Jul 22, 2021 | 12.11 | 12.11 | 0 | +0.02(+0.15%) | ||
Jul 21, 2021 | 12.09 | 12.09 | 0 | +0.02(+0.15%) | ||
Jul 20, 2021 | 12.08 | 12.08 | 0 | +0.05(+0.39%) | ||
Jul 19, 2021 | 12.03 | 12.03 | 0 | -0.04(-0.31%) | ||
Jul 16, 2021 | 12.07 | 12.07 | 0 | -0.03(-0.23%) | ||
Jul 15, 2021 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | ||
Jul 14, 2021 | 12.10 | 12.10 | 0 | +0.02(+0.16%) | ||
Jul 13, 2021 | 12.09 | 12.09 | 0 | -0.03(-0.23%) | ||
Jul 12, 2021 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Jul 09, 2021 | 12.10 | 12.10 | 0 | +0.03(+0.23%) | ||
Jul 08, 2021 | 12.08 | 12.08 | 0 | -0.04(-0.31%) | ||
Jul 07, 2021 | 12.11 | 12.11 | 0 | +0.02(+0.15%) | ||
Jul 06, 2021 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Jul 02, 2021 | 12.09 | 12.09 | 0 | +0.03(+0.23%) | ||
Jul 01, 2021 | 12.07 | 12.07 | 0 | +0.02(+0.16%) | ||
Jun 30, 2021 | 12.05 | 12.05 | 0 | -0.01(-0.08%) | ||
Jun 29, 2021 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | ||
Jun 28, 2021 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | ||
Jun 24, 2021 | 12.04 | 12.04 | 0 | +0.03(+0.23%) | ||
Jun 23, 2021 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | ||
Jun 22, 2021 | 12.02 | 12.02 | 0 | +0.02(+0.16%) | ||
Jun 21, 2021 | 12.00 | 12.00 | 0 | +0.02(+0.16%) | ||
Jun 18, 2021 | 11.98 | 11.98 | 0 | -0.03(-0.23%) | ||
Jun 17, 2021 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | ||
Jun 16, 2021 | 12.00 | 12.00 | 0 | -0.04(-0.31%) | ||
Jun 15, 2021 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Jun 14, 2021 | 12.05 | 12.05 | 0 | -0.01(-0.08%) | ||
Jun 11, 2021 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | ||
Jun 10, 2021 | 12.05 | 12.05 | 0 | +0.02(+0.16%) | ||
Jun 09, 2021 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 12.03 | 12.03 | 0 | +0.02(+0.16%) | ||
Jun 07, 2021 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | ||
Jun 04, 2021 | 12.02 | 12.02 | 0 | +0.05(+0.39%) | ||
Jun 03, 2021 | 11.97 | 11.97 | 0 | -0.03(-0.23%) | ||
Jun 02, 2021 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |