Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 76.39 | 76.39 | 76.39 | 76.39 | 0 | -1.96(-2.50%) |
Jan 30, 2008 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | +1.15(+1.49%) |
Jan 29, 2008 | 77.19 | 77.53 | 77.19 | 77.19 | 0 | -0.34(-0.44%) |
Jan 28, 2008 | 79.20 | 79.20 | 77.53 | 77.53 | 0 | -1.66(-2.10%) |
Jan 25, 2008 | 79.20 | 79.20 | 78.68 | 79.20 | 0 | +0.51(+0.65%) |
Jan 24, 2008 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | +0.09(+0.11%) |
Jan 23, 2008 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | -2.60(-3.20%) |
Jan 22, 2008 | 81.20 | 81.20 | 80.94 | 81.20 | 0 | +0.26(+0.32%) |
Jan 21, 2008 | 80.94 | 80.94 | 80.94 | 80.94 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 80.94 | 80.94 | 80.94 | 80.94 | 0 | +0.85(+1.06%) |
Jan 17, 2008 | 80.09 | 80.09 | 80.09 | 80.09 | 0 | +1.92(+2.45%) |
Jan 16, 2008 | 78.17 | 78.17 | 78.17 | 78.17 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 78.17 | 78.17 | 76.56 | 78.17 | 0 | +1.62(+2.11%) |
Jan 14, 2008 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | -0.81(-1.05%) |
Jan 11, 2008 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | +1.62(+2.14%) |
Jan 10, 2008 | 75.75 | 76.56 | 75.75 | 75.75 | 0 | -0.81(-1.06%) |
Jan 09, 2008 | 76.56 | 77.41 | 76.56 | 76.56 | 0 | -0.85(-1.10%) |
Jan 08, 2008 | 77.41 | 77.41 | 77.41 | 77.41 | 0 | +2.04(+2.71%) |
Jan 07, 2008 | 75.36 | 75.62 | 75.36 | 75.36 | 0 | -0.26(-0.34%) |
Jan 04, 2008 | 75.62 | 75.62 | 73.32 | 75.62 | 0 | +2.30(+3.14%) |
Jan 03, 2008 | 73.32 | 73.32 | 73.32 | 73.32 | 0 | +0.85(+1.18%) |
Jan 02, 2008 | 72.47 | 72.47 | 72.47 | 72.47 | 0 | +1.19(+1.67%) |
Jan 01, 2008 | 71.28 | 71.28 | 70.72 | 71.28 | 0 | +0.55(+0.78%) |
Dec 31, 2007 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 70.72 | 70.72 | 70.55 | 70.72 | 0 | +0.17(+0.24%) |
Dec 27, 2007 | 70.55 | 70.98 | 70.55 | 70.55 | 0 | -0.43(-0.60%) |
Dec 26, 2007 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | -0.21(-0.30%) |
Dec 24, 2007 | 71.19 | 72.00 | 71.19 | 71.19 | 0 | -0.81(-1.12%) |
Dec 21, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | -1.75(-2.37%) |
Dec 20, 2007 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -1.11(-1.48%) |
Dec 19, 2007 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | -0.17(-0.23%) |
Dec 18, 2007 | 75.02 | 76.60 | 75.02 | 75.02 | 0 | -1.58(-2.06%) |
Dec 17, 2007 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | +1.45(+1.93%) |
Dec 14, 2007 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | +1.49(+2.02%) |
Dec 13, 2007 | 73.66 | 73.66 | 73.66 | 73.66 | 0 | +0.21(+0.29%) |
Dec 12, 2007 | 73.45 | 73.45 | 73.45 | 73.45 | 0 | -0.51(-0.69%) |
Dec 11, 2007 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | +2.26(+3.15%) |
Dec 10, 2007 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | -0.51(-0.71%) |
Dec 07, 2007 | 72.21 | 72.21 | 72.21 | 72.21 | 0 | +0.17(+0.24%) |
Dec 06, 2007 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | -2.04(-2.76%) |
Dec 05, 2007 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | -1.36(-1.81%) |
Dec 04, 2007 | 75.45 | 75.45 | 75.45 | 75.45 | 0 | +0.81(+1.08%) |
Dec 03, 2007 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | +0.77(+1.04%) |
Nov 30, 2007 | 73.87 | 73.87 | 73.87 | 73.87 | 0 | -0.13(-0.17%) |
Nov 29, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.38(+0.52%) |
Nov 28, 2007 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | -2.77(-3.62%) |
Nov 27, 2007 | 76.39 | 76.39 | 76.39 | 76.39 | 0 | -0.89(-1.16%) |
Nov 26, 2007 | 77.28 | 77.28 | 77.28 | 77.28 | 0 | +2.04(+2.72%) |
Nov 23, 2007 | 75.24 | 75.24 | 75.24 | 75.24 | 0 | -1.49(-1.94%) |
Nov 21, 2007 | 76.73 | 76.73 | 76.73 | 76.73 | 0 | +0.94(+1.24%) |
Nov 20, 2007 | 75.79 | 75.79 | 75.79 | 75.79 | 0 | +0.09(+0.11%) |
Nov 19, 2007 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +1.83(+2.48%) |
Nov 16, 2007 | 73.87 | 73.87 | 73.87 | 73.87 | 0 | +0.26(+0.35%) |
Nov 15, 2007 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.98(+1.35%) |
Nov 14, 2007 | 72.64 | 72.64 | 72.00 | 72.64 | 0 | +0.64(+0.89%) |
Nov 13, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | -2.13(-2.87%) |
Nov 12, 2007 | 74.13 | 74.13 | 74.13 | 74.13 | 0 | +0.55(+0.75%) |
Nov 09, 2007 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | +0.85(+1.17%) |
Nov 08, 2007 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | -0.47(-0.64%) |
Nov 07, 2007 | 73.19 | 73.19 | 73.19 | 73.19 | 0 | +2.30(+3.24%) |
Nov 06, 2007 | 70.89 | 70.89 | 70.89 | 70.89 | 0 | -1.06(-1.48%) |
Nov 05, 2007 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | +0.72(+1.02%) |
Nov 02, 2007 | 71.23 | 71.23 | 71.23 | 71.23 | 0 | -0.21(-0.30%) |