Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.165 | 6.165 | 0 | +0.02(+0.28%) | ||
Dec 29, 2022 | 6.148 | 6.148 | 0 | -0.17(-2.70%) | ||
Dec 28, 2022 | 6.319 | 6.319 | 0 | +0.14(+2.20%) | ||
Dec 23, 2022 | 6.182 | 6.182 | 0 | -0.03(-0.41%) | ||
Dec 22, 2022 | 6.208 | 6.208 | 0 | +0.09(+1.39%) | ||
Dec 21, 2022 | 6.123 | 6.123 | 0 | -0.10(-1.64%) | ||
Dec 20, 2022 | 6.225 | 6.225 | 0 | -0.03(-0.54%) | ||
Dec 19, 2022 | 6.259 | 6.259 | 0 | +0.09(+1.38%) | ||
Dec 16, 2022 | 6.174 | 6.174 | 0 | +0.04(+0.69%) | ||
Dec 15, 2022 | 6.131 | 6.131 | 0 | +0.14(+2.42%) | ||
Dec 14, 2022 | 5.987 | 5.987 | 0 | +0.03(+0.57%) | ||
Dec 13, 2022 | 5.952 | 5.952 | 0 | -0.04(-0.71%) | ||
Dec 12, 2022 | 5.995 | 5.995 | 0 | -0.08(-1.26%) | ||
Dec 09, 2022 | 6.072 | 6.072 | 0 | +0.08(+1.28%) | ||
Dec 08, 2022 | 5.995 | 5.995 | 0 | -0.04(-0.71%) | ||
Dec 07, 2022 | 6.038 | 6.038 | 0 | +0.03(+0.42%) | ||
Dec 06, 2022 | 6.012 | 6.012 | 0 | +0.09(+1.44%) | ||
Dec 05, 2022 | 5.927 | 5.927 | 0 | +0.16(+2.81%) | ||
Dec 02, 2022 | 5.765 | 5.765 | 0 | -0.03(-0.59%) | ||
Dec 01, 2022 | 5.799 | 5.799 | 0 | +0.02(+0.29%) | ||
Nov 30, 2022 | 5.782 | 5.782 | 0 | -0.16(-2.72%) | ||
Nov 29, 2022 | 5.944 | 5.944 | 0 | -0.02(-0.29%) | ||
Nov 28, 2022 | 5.961 | 5.961 | 0 | +0.12(+2.04%) | ||
Nov 25, 2022 | 5.842 | 5.842 | 0 | -0.02(-0.29%) | ||
Nov 23, 2022 | 5.859 | 5.859 | 0 | +0.00(+0.00%) | ||
Nov 22, 2022 | 5.859 | 5.859 | 0 | -0.07(-1.15%) | ||
Nov 21, 2022 | 5.927 | 5.927 | 0 | +0.03(+0.58%) | ||
Nov 18, 2022 | 5.893 | 5.893 | 0 | -0.03(-0.57%) | ||
Nov 17, 2022 | 5.927 | 5.927 | 0 | +0.04(+0.72%) | ||
Nov 16, 2022 | 5.884 | 5.884 | 0 | +0.11(+1.92%) | ||
Nov 15, 2022 | 5.774 | 5.774 | 0 | -0.09(-1.45%) | ||
Nov 14, 2022 | 5.859 | 5.859 | 0 | +0.07(+1.18%) | ||
Nov 11, 2022 | 5.791 | 5.791 | 0 | -0.04(-0.73%) | ||
Nov 10, 2022 | 5.833 | 5.833 | 0 | -0.38(-6.16%) | ||
Nov 09, 2022 | 6.216 | 6.216 | 0 | +0.16(+2.67%) | ||
Nov 08, 2022 | 6.055 | 6.055 | 0 | +0.00(+0.00%) | ||
Nov 07, 2022 | 6.055 | 6.055 | 0 | -0.03(-0.42%) | ||
Nov 04, 2022 | 6.080 | 6.080 | 0 | -0.07(-1.11%) | ||
Nov 03, 2022 | 6.148 | 6.148 | 0 | +0.03(+0.42%) | ||
Nov 02, 2022 | 6.123 | 6.123 | 0 | +0.20(+3.45%) | ||
Nov 01, 2022 | 5.918 | 5.918 | 0 | -0.02(-0.29%) | ||
Oct 31, 2022 | 5.935 | 5.935 | 0 | +0.00(+0.00%) | ||
Oct 28, 2022 | 5.935 | 5.935 | 0 | -0.14(-2.24%) | ||
Oct 27, 2022 | 6.072 | 6.072 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 6.072 | 6.072 | 0 | -0.03(-0.56%) | ||
Oct 25, 2022 | 6.106 | 6.106 | 0 | -0.16(-2.58%) | ||
Oct 24, 2022 | 6.268 | 6.268 | 0 | -0.03(-0.41%) | ||
Oct 21, 2022 | 6.293 | 6.293 | 0 | -0.14(-2.25%) | ||
Oct 20, 2022 | 6.438 | 6.438 | 0 | +0.09(+1.34%) | ||
Oct 19, 2022 | 6.353 | 6.353 | 0 | +0.10(+1.63%) | ||
Oct 18, 2022 | 6.250 | 6.250 | 0 | -0.07(-1.08%) | ||
Oct 17, 2022 | 6.319 | 6.319 | 0 | -0.20(-3.13%) | ||
Oct 14, 2022 | 6.523 | 6.523 | 0 | +0.16(+2.54%) | ||
Oct 13, 2022 | 6.361 | 6.361 | 0 | -0.15(-2.35%) | ||
Oct 12, 2022 | 6.514 | 6.514 | 0 | +0.02(+0.26%) | ||
Oct 11, 2022 | 6.497 | 6.497 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 6.497 | 6.497 | 0 | +0.03(+0.53%) | ||
Oct 07, 2022 | 6.463 | 6.463 | 0 | +0.18(+2.85%) | ||
Oct 06, 2022 | 6.285 | 6.285 | 0 | +0.04(+0.68%) | ||
Oct 05, 2022 | 6.242 | 6.242 | 0 | +0.04(+0.69%) | ||
Oct 04, 2022 | 6.199 | 6.199 | 0 | -0.25(-3.83%) |