Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.097 | 6.097 | 0 | +0.07(+1.13%) | ||
May 27, 2022 | 6.029 | 6.029 | 0 | -0.16(-2.61%) | ||
May 26, 2022 | 6.191 | 6.191 | 0 | -0.14(-2.29%) | ||
May 25, 2022 | 6.336 | 6.336 | 0 | -0.12(-1.85%) | ||
May 24, 2022 | 6.455 | 6.455 | 0 | +0.09(+1.47%) | ||
May 23, 2022 | 6.361 | 6.361 | 0 | -0.07(-1.06%) | ||
May 20, 2022 | 6.429 | 6.429 | 0 | +0.01(+0.13%) | ||
May 19, 2022 | 6.421 | 6.421 | 0 | -0.01(-0.13%) | ||
May 18, 2022 | 6.429 | 6.429 | 0 | +0.22(+3.57%) | ||
May 17, 2022 | 6.208 | 6.208 | 0 | -0.20(-3.19%) | ||
May 16, 2022 | 6.412 | 6.412 | 0 | +0.03(+0.53%) | ||
May 13, 2022 | 6.378 | 6.378 | 0 | -0.20(-3.10%) | ||
May 12, 2022 | 6.583 | 6.583 | 0 | -0.09(-1.28%) | ||
May 11, 2022 | 6.668 | 6.668 | 0 | +0.16(+2.49%) | ||
May 10, 2022 | 6.506 | 6.506 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 6.506 | 6.506 | 0 | +0.26(+4.09%) | ||
May 06, 2022 | 6.250 | 6.250 | 0 | +0.11(+1.80%) | ||
May 05, 2022 | 6.140 | 6.140 | 0 | +0.07(+1.12%) | ||
May 03, 2022 | 6.072 | 6.072 | 0 | -0.05(-0.84%) | ||
May 02, 2022 | 6.123 | 6.123 | 0 | -0.07(-1.10%) | ||
Apr 29, 2022 | 6.191 | 6.191 | 0 | +0.17(+2.83%) | ||
Apr 28, 2022 | 6.021 | 6.021 | 0 | -0.11(-1.81%) | ||
Apr 27, 2022 | 6.131 | 6.131 | 0 | +0.03(+0.42%) | ||
Apr 26, 2022 | 6.106 | 6.106 | 0 | +0.19(+3.17%) | ||
Apr 25, 2022 | 5.918 | 5.918 | 0 | -0.04(-0.71%) | ||
Apr 22, 2022 | 5.961 | 5.961 | 0 | +0.14(+2.49%) | ||
Apr 21, 2022 | 5.816 | 5.816 | 0 | +0.13(+2.34%) | ||
Apr 20, 2022 | 5.683 | 5.683 | 0 | -0.02(-0.39%) | ||
Apr 19, 2022 | 5.705 | 5.705 | 0 | -0.12(-2.05%) | ||
Apr 18, 2022 | 5.825 | 5.825 | 0 | +0.04(+0.74%) | ||
Apr 14, 2022 | 5.782 | 5.782 | 0 | +0.05(+0.95%) | ||
Apr 13, 2022 | 5.728 | 5.728 | 0 | -0.11(-1.95%) | ||
Apr 12, 2022 | 5.842 | 5.842 | 0 | -0.02(-0.29%) | ||
Apr 11, 2022 | 5.859 | 5.859 | 0 | +0.04(+0.73%) | ||
Apr 08, 2022 | 5.816 | 5.816 | 0 | +0.04(+0.74%) | ||
Apr 07, 2022 | 5.774 | 5.774 | 0 | +0.02(+0.30%) | ||
Apr 06, 2022 | 5.757 | 5.757 | 0 | +0.08(+1.35%) | ||
Apr 05, 2022 | 5.680 | 5.680 | 0 | +0.14(+2.46%) | ||
Apr 04, 2022 | 5.544 | 5.544 | 0 | -0.02(-0.31%) | ||
Apr 01, 2022 | 5.561 | 5.561 | 0 | -0.06(-1.06%) | ||
Mar 31, 2022 | 5.620 | 5.620 | 0 | +0.06(+1.07%) | ||
Mar 30, 2022 | 5.561 | 5.561 | 0 | +0.10(+1.87%) | ||
Mar 29, 2022 | 5.459 | 5.459 | 0 | -0.15(-2.73%) | ||
Mar 28, 2022 | 5.612 | 5.612 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 5.612 | 5.612 | 0 | -0.01(-0.15%) | ||
Mar 24, 2022 | 5.620 | 5.620 | 0 | -0.06(-1.05%) | ||
Mar 23, 2022 | 5.680 | 5.680 | 0 | +0.09(+1.68%) | ||
Mar 22, 2022 | 5.586 | 5.586 | 0 | -0.06(-1.06%) | ||
Mar 21, 2022 | 5.646 | 5.646 | 0 | +0.05(+0.91%) | ||
Mar 18, 2022 | 5.595 | 5.595 | 0 | -0.06(-1.05%) | ||
Mar 17, 2022 | 5.654 | 5.654 | 0 | -0.10(-1.78%) | ||
Mar 16, 2022 | 5.757 | 5.757 | 0 | -0.19(-3.15%) | ||
Mar 15, 2022 | 5.944 | 5.944 | 0 | -0.09(-1.41%) | ||
Mar 14, 2022 | 6.029 | 6.029 | 0 | +0.11(+1.87%) | ||
Mar 11, 2022 | 5.918 | 5.918 | 0 | +0.09(+1.61%) | ||
Mar 10, 2022 | 5.825 | 5.825 | 0 | +0.01(+0.15%) | ||
Mar 09, 2022 | 5.816 | 5.816 | 0 | -0.16(-2.71%) | ||
Mar 08, 2022 | 5.978 | 5.978 | 0 | -0.03(-0.57%) | ||
Mar 07, 2022 | 6.012 | 6.012 | 0 | +0.14(+2.47%) | ||
Mar 04, 2022 | 5.867 | 5.867 | 0 | +0.09(+1.47%) | ||
Mar 03, 2022 | 5.782 | 5.782 | 0 | +0.08(+1.34%) | ||
Mar 02, 2022 | 5.705 | 5.705 | 0 | -0.15(-2.62%) |