Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 5.918 | 5.918 | 0 | -0.04(-0.71%) | ||
Jul 28, 2022 | 5.961 | 5.961 | 0 | -0.08(-1.27%) | ||
Jul 27, 2022 | 6.038 | 6.038 | 0 | -0.15(-2.48%) | ||
Jul 26, 2022 | 6.191 | 6.191 | 0 | +0.04(+0.69%) | ||
Jul 25, 2022 | 6.148 | 6.148 | 0 | -0.03(-0.55%) | ||
Jul 22, 2022 | 6.182 | 6.182 | 0 | +0.07(+1.11%) | ||
Jul 20, 2022 | 6.114 | 6.114 | 0 | -0.09(-1.51%) | ||
Jul 19, 2022 | 6.208 | 6.208 | 0 | -0.25(-3.83%) | ||
Jul 18, 2022 | 6.455 | 6.455 | 0 | +0.03(+0.40%) | ||
Jul 15, 2022 | 6.429 | 6.429 | 0 | -0.14(-2.20%) | ||
Jul 14, 2022 | 6.574 | 6.574 | 0 | +0.07(+1.05%) | ||
Jul 13, 2022 | 6.506 | 6.506 | 0 | +0.01(+0.13%) | ||
Jul 12, 2022 | 6.497 | 6.497 | 0 | +0.15(+2.42%) | ||
Jul 08, 2022 | 6.344 | 6.344 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 6.344 | 6.344 | 0 | -0.16(-2.49%) | ||
Jul 06, 2022 | 6.506 | 6.506 | 0 | +0.05(+0.79%) | ||
Jul 05, 2022 | 6.455 | 6.455 | 0 | -0.05(-0.79%) | ||
Jul 01, 2022 | 6.506 | 6.506 | 0 | -0.08(-1.16%) | ||
Jun 30, 2022 | 6.583 | 6.583 | 0 | +0.11(+1.71%) | ||
Jun 28, 2022 | 6.472 | 6.472 | 0 | +0.12(+1.88%) | ||
Jun 27, 2022 | 6.353 | 6.353 | 0 | -0.03(-0.40%) | ||
Jun 24, 2022 | 6.378 | 6.378 | 0 | -0.20(-3.10%) | ||
Jun 23, 2022 | 6.583 | 6.583 | 0 | -0.09(-1.28%) | ||
Jun 22, 2022 | 6.668 | 6.668 | 0 | +0.02(+0.26%) | ||
Jun 21, 2022 | 6.651 | 6.651 | 0 | -0.12(-1.76%) | ||
Jun 17, 2022 | 6.770 | 6.770 | 0 | -0.06(-0.87%) | ||
Jun 16, 2022 | 6.830 | 6.830 | 0 | +0.31(+4.70%) | ||
Jun 15, 2022 | 6.523 | 6.523 | 0 | -0.09(-1.42%) | ||
Jun 14, 2022 | 6.617 | 6.617 | 0 | +0.03(+0.39%) | ||
Jun 13, 2022 | 6.591 | 6.591 | 0 | +0.30(+4.74%) | ||
Jun 10, 2022 | 6.293 | 6.293 | 0 | +0.16(+2.64%) | ||
Jun 09, 2022 | 6.131 | 6.131 | 0 | +0.13(+2.13%) | ||
Jun 08, 2022 | 6.004 | 6.004 | 0 | +0.09(+1.44%) | ||
Jun 07, 2022 | 5.918 | 5.918 | 0 | -0.09(-1.56%) | ||
Jun 06, 2022 | 6.012 | 6.012 | 0 | -0.02(-0.28%) | ||
Jun 03, 2022 | 6.029 | 6.029 | 0 | +0.04(+0.71%) | ||
Jun 02, 2022 | 5.987 | 5.987 | 0 | -0.14(-2.36%) | ||
Jun 01, 2022 | 6.131 | 6.131 | 0 | +0.03(+0.56%) | ||
May 31, 2022 | 6.097 | 6.097 | 0 | +0.07(+1.13%) | ||
May 27, 2022 | 6.029 | 6.029 | 0 | -0.16(-2.61%) | ||
May 26, 2022 | 6.191 | 6.191 | 0 | -0.14(-2.29%) | ||
May 25, 2022 | 6.336 | 6.336 | 0 | -0.12(-1.85%) | ||
May 24, 2022 | 6.455 | 6.455 | 0 | +0.09(+1.47%) | ||
May 23, 2022 | 6.361 | 6.361 | 0 | -0.07(-1.06%) | ||
May 20, 2022 | 6.429 | 6.429 | 0 | +0.01(+0.13%) | ||
May 19, 2022 | 6.421 | 6.421 | 0 | -0.01(-0.13%) | ||
May 18, 2022 | 6.429 | 6.429 | 0 | +0.22(+3.57%) | ||
May 17, 2022 | 6.208 | 6.208 | 0 | -0.20(-3.19%) | ||
May 16, 2022 | 6.412 | 6.412 | 0 | +0.03(+0.53%) | ||
May 13, 2022 | 6.378 | 6.378 | 0 | -0.20(-3.10%) | ||
May 12, 2022 | 6.583 | 6.583 | 0 | -0.09(-1.28%) | ||
May 11, 2022 | 6.668 | 6.668 | 0 | +0.16(+2.49%) | ||
May 10, 2022 | 6.506 | 6.506 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 6.506 | 6.506 | 0 | +0.26(+4.09%) | ||
May 06, 2022 | 6.250 | 6.250 | 0 | +0.11(+1.80%) | ||
May 05, 2022 | 6.140 | 6.140 | 0 | +0.07(+1.12%) | ||
May 03, 2022 | 6.072 | 6.072 | 0 | -0.05(-0.84%) |