Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 25.53 | 26.00 | 26.00 | 26.00 | 0 | +0.47(+1.84%) |
Oct 30, 2007 | 25.78 | 25.53 | 25.53 | 25.53 | 0 | -0.25(-0.97%) |
Oct 29, 2007 | 25.78 | 25.78 | 25.57 | 25.78 | 0 | +0.21(+0.82%) |
Oct 26, 2007 | 25.57 | 25.57 | 25.10 | 25.57 | 0 | +0.47(+1.87%) |
Oct 25, 2007 | 25.10 | 25.10 | 24.94 | 25.10 | 0 | +0.16(+0.64%) |
Oct 24, 2007 | 24.94 | 25.00 | 24.94 | 24.94 | 0 | -0.06(-0.24%) |
Oct 23, 2007 | 25.00 | 25.00 | 24.52 | 25.00 | 0 | +0.34(+1.38%) |
Oct 19, 2007 | 24.66 | 25.22 | 24.66 | 24.66 | 0 | -0.56(-2.22%) |
Oct 18, 2007 | 25.22 | 25.22 | 25.11 | 25.22 | 0 | +0.11(+0.44%) |
Oct 17, 2007 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.21(+0.84%) |
Oct 16, 2007 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.28(-1.11%) |
Oct 15, 2007 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.20(-0.79%) |
Oct 12, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.15(+0.59%) |
Oct 11, 2007 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.05(+0.20%) |
Oct 10, 2007 | 25.18 | 25.18 | 25.08 | 25.18 | 0 | +0.10(+0.40%) |
Oct 09, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.25(+1.01%) |
Oct 08, 2007 | 25.02 | 25.02 | 24.83 | 24.83 | 0 | -0.19(-0.76%) |
Oct 05, 2007 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.32(+1.30%) |
Oct 04, 2007 | 24.70 | 24.70 | 24.60 | 24.70 | 0 | +0.10(+0.41%) |
Oct 03, 2007 | 24.60 | 24.77 | 24.60 | 24.60 | 0 | -0.17(-0.69%) |
Oct 02, 2007 | 24.76 | 24.77 | 24.76 | 24.77 | 0 | +0.02(+0.08%) |
Oct 01, 2007 | 24.40 | 24.75 | 24.40 | 24.75 | 0 | +0.35(+1.43%) |
Sep 28, 2007 | 24.40 | 24.40 | 24.38 | 24.40 | 0 | +0.02(+0.08%) |
Sep 27, 2007 | 24.38 | 24.38 | 24.05 | 24.38 | 0 | +0.33(+1.37%) |
Sep 26, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.12(+0.50%) |
Sep 25, 2007 | 23.93 | 23.93 | 23.92 | 23.93 | 0 | +0.01(+0.04%) |
Sep 24, 2007 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.01(+0.04%) |
Sep 21, 2007 | 23.91 | 23.91 | 23.69 | 23.91 | 0 | +0.22(+0.93%) |
Sep 20, 2007 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.06(-0.25%) |
Sep 19, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.18(+0.76%) |
Sep 18, 2007 | 23.57 | 23.57 | 22.88 | 23.57 | 0 | +0.69(+3.02%) |
Sep 17, 2007 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.35(-1.51%) |
Sep 14, 2007 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.13(-0.56%) |
Sep 13, 2007 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.06(+0.26%) |
Sep 12, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.40(+1.75%) |
Sep 10, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.35(-1.51%) |
Sep 07, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.13(+0.56%) |
Sep 05, 2007 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.37(-1.58%) |
Sep 04, 2007 | 23.49 | 23.49 | 23.18 | 23.49 | 0 | +0.31(+1.34%) |
Aug 31, 2007 | 23.18 | 23.18 | 22.73 | 23.18 | 0 | +0.45(+1.98%) |
Aug 30, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.13(-0.57%) |
Aug 29, 2007 | 22.86 | 22.86 | 22.25 | 22.86 | 0 | +0.61(+2.74%) |
Aug 28, 2007 | 22.25 | 22.77 | 22.25 | 22.25 | 0 | -0.52(-2.28%) |
Aug 27, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.22(+0.98%) |
Aug 23, 2007 | 22.29 | 22.55 | 22.29 | 22.55 | 0 | +0.26(+1.17%) |
Aug 22, 2007 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.49(+2.25%) |
Aug 21, 2007 | 21.80 | 21.80 | 21.79 | 21.80 | 0 | +0.01(+0.05%) |
Aug 20, 2007 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.19(+0.88%) |
Aug 17, 2007 | 21.60 | 21.60 | 21.36 | 21.60 | 0 | -0.27(-1.23%) |
Aug 16, 2007 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 22.42 | 22.42 | 21.87 | 21.87 | 0 | -0.55(-2.45%) |
Aug 14, 2007 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.41(-1.80%) |
Aug 13, 2007 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.01(+0.04%) |
Aug 10, 2007 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.20(-0.87%) |
Aug 09, 2007 | 23.02 | 23.76 | 23.02 | 23.02 | 0 | -0.74(-3.11%) |
Aug 08, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.46(+1.97%) |
Aug 07, 2007 | 23.30 | 23.30 | 23.26 | 23.30 | 0 | +0.04(+0.17%) |
Aug 06, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.27(+1.17%) |
Aug 03, 2007 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.49(-2.09%) |
Aug 02, 2007 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.06(+0.26%) |