Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.24(+1.46%) |
Jun 29, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.26(+1.59%) |
Jun 28, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.18(+1.09%) |
Jun 27, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.06(+0.36%) |
Jun 24, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.11(-0.67%) |
Jun 23, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.14(-0.87%) |
Jun 22, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.11(-0.66%) |
Jun 21, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.30(+1.86%) |
Jun 20, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.06(-0.36%) |
Jun 17, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.06(+0.36%) |
Jun 16, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.13(-0.77%) |
Jun 15, 2011 | 16.76 | 16.39 | 16.39 | 16.39 | 0 | -0.36(-2.16%) |
Jun 14, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.20(+1.22%) |
Jun 13, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.04(+0.25%) |
Jun 10, 2011 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.31(-1.85%) |
Jun 09, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.13(+0.76%) |
Jun 08, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.19(-1.15%) |
Jun 07, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.08(+0.45%) |
Jun 06, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.13(-0.75%) |
Jun 03, 2011 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.39(+2.34%) |
May 24, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.09(+0.56%) |
May 23, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.34(-2.00%) |
May 20, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.14(-0.85%) |
May 19, 2011 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.09(+0.55%) |
May 18, 2011 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.10(+0.60%) |
May 17, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.02(-0.10%) |
May 16, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.07(-0.40%) |
May 13, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.17(-0.99%) |
May 12, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.10%) |
May 11, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.20(-1.17%) |
May 10, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.15(+0.89%) |
May 09, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
May 06, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.09(+0.55%) |
May 05, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.24(-1.43%) |
May 04, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.19(-1.07%) |
May 03, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.16(-0.92%) |
May 02, 2011 | 17.50 | 17.46 | 17.46 | 17.46 | 0 | -0.04(-0.24%) |
Apr 29, 2011 | 17.43 | 17.50 | 17.50 | 17.50 | 0 | +0.07(+0.39%) |
Apr 28, 2011 | 17.36 | 17.43 | 17.43 | 17.43 | 0 | +0.07(+0.39%) |
Apr 27, 2011 | 17.21 | 17.36 | 17.36 | 17.36 | 0 | +0.15(+0.88%) |
Apr 26, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.10(+0.59%) |
Apr 25, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.11(+0.64%) |
Apr 20, 2011 | 16.66 | 17.00 | 17.00 | 17.00 | 0 | +0.35(+2.07%) |
Apr 19, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.16(+0.97%) |
Apr 18, 2011 | 16.78 | 16.50 | 16.50 | 16.50 | 0 | -0.29(-1.71%) |
Apr 15, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.08(+0.45%) |
Apr 13, 2011 | 16.59 | 16.71 | 16.71 | 16.71 | 0 | +0.12(+0.71%) |
Apr 12, 2011 | 16.81 | 16.59 | 16.59 | 16.59 | 0 | -0.22(-1.30%) |
Apr 11, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.09(-0.55%) |
Apr 08, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.13(+0.80%) |
Apr 07, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.09(-0.55%) |
Apr 06, 2011 | 16.79 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.40%) |
Apr 05, 2011 | 16.82 | 16.79 | 16.79 | 16.79 | 0 | -0.03(-0.20%) |
Apr 04, 2011 | 16.77 | 16.82 | 16.82 | 16.82 | 0 | +0.05(+0.30%) |