Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 20.08 | 20.08 | 20.08 | 0 | +0.25(+1.26%) | |
Jun 29, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.33(+1.69%) | |
Jun 28, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.51(+2.69%) | |
Jun 27, 2016 | 18.99 | 18.99 | 18.99 | 0 | -0.63(-3.21%) | |
Jun 24, 2016 | 19.62 | 19.62 | 19.62 | 0 | -1.62(-7.63%) | |
Jun 23, 2016 | 21.24 | 21.24 | 21.24 | 0 | +0.45(+2.16%) | |
Jun 22, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | |
Jun 21, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.09(+0.43%) | |
Jun 20, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.51(+2.53%) | |
Jun 17, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.22(+1.10%) | |
Jun 16, 2016 | 19.96 | 19.96 | 19.96 | 0 | -0.06(-0.30%) | |
Jun 15, 2016 | 20.02 | 20.02 | 20.02 | 0 | +0.15(+0.75%) | |
Jun 14, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.33(-1.63%) | |
Jun 13, 2016 | 20.20 | 20.20 | 20.20 | 0 | -0.27(-1.32%) | |
Jun 10, 2016 | 20.47 | 20.47 | 20.47 | 0 | -0.54(-2.57%) | |
Jun 09, 2016 | 21.01 | 21.01 | 21.01 | 0 | -0.18(-0.85%) | |
Jun 08, 2016 | 21.19 | 21.19 | 21.19 | 0 | +0.06(+0.28%) | |
Jun 07, 2016 | 21.13 | 21.13 | 21.13 | 0 | +0.16(+0.76%) | |
Jun 06, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.13(+0.62%) | |
Jun 03, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.16(+0.77%) | |
Jun 02, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | |
Jun 01, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.01(-0.05%) | |
May 31, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.03(-0.14%) | |
May 27, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.10%) | |
May 26, 2016 | 20.72 | 20.72 | 20.72 | 0 | +0.04(+0.19%) | |
May 25, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.17(+0.83%) | |
May 24, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.24(+1.18%) | |
May 23, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.14(+0.70%) | |
May 19, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | |
May 18, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
May 17, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.07(-0.34%) | |
May 16, 2016 | 20.37 | 20.37 | 20.37 | 0 | +0.15(+0.74%) | |
May 13, 2016 | 20.22 | 20.22 | 20.22 | 0 | -0.15(-0.74%) | |
May 12, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.06(-0.29%) | |
May 11, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.44%) | |
May 10, 2016 | 20.52 | 20.52 | 20.52 | 0 | +0.25(+1.23%) | |
May 09, 2016 | 20.27 | 20.27 | 20.27 | 0 | -0.06(-0.30%) | |
May 06, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.04(+0.20%) | |
May 05, 2016 | 20.29 | 20.29 | 20.29 | 0 | -0.04(-0.20%) | |
May 04, 2016 | 20.33 | 20.33 | 20.33 | 0 | -0.18(-0.88%) | |
May 03, 2016 | 20.51 | 20.51 | 20.51 | 0 | -0.32(-1.54%) | |
May 02, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.16(+0.77%) | |
Apr 29, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.06(-0.29%) | |
Apr 28, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) | |
Apr 27, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.04(+0.19%) | |
Apr 26, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.04(+0.19%) | |
Apr 25, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.07(-0.34%) | |
Apr 22, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.09(-0.43%) | |
Apr 21, 2016 | 20.90 | 20.90 | 20.90 | 0 | -0.13(-0.62%) | |
Apr 20, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.07(-0.33%) | |
Apr 19, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.29(+1.39%) | |
Apr 18, 2016 | 20.81 | 20.81 | 20.81 | 0 | +0.15(+0.73%) | |
Apr 15, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.06(-0.29%) | |
Apr 14, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) | |
Apr 13, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.26(+1.27%) | |
Apr 12, 2016 | 20.48 | 20.48 | 20.48 | 0 | +0.19(+0.94%) | |
Apr 11, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.10%) | |
Apr 08, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.30(+1.50%) | |
Apr 07, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.29(-1.43%) | |
Apr 06, 2016 | 20.26 | 20.26 | 20.26 | 0 | +0.25(+1.25%) | |
Apr 05, 2016 | 20.01 | 20.01 | 20.01 | 0 | -0.43(-2.10%) | |
Apr 04, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |