Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.16(-1.00%) |
Sep 27, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.18(+1.12%) |
Sep 26, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.15(-0.95%) |
Sep 25, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.09(-0.58%) |
Sep 24, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.47%) |
Sep 21, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.03(+0.21%) |
Sep 20, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.06(-0.36%) |
Sep 19, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.05(+0.31%) |
Sep 18, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.11(-0.67%) |
Sep 17, 2012 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.10(-0.62%) |
Sep 14, 2012 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.17(+1.04%) |
Sep 13, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.22(+1.37%) |
Sep 12, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.53%) |
Sep 11, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.14(+0.91%) |
Sep 10, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.11(-0.69%) |
Sep 07, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.19(+1.18%) |
Sep 06, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.36(+2.31%) |
Sep 05, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.05%) |
Sep 04, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.33%) |
Aug 31, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.17(+1.11%) |
Aug 30, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.16(-1.04%) |
Aug 29, 2012 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.02(-0.11%) |
Aug 27, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.16%) |
Aug 24, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) |
Aug 23, 2012 | 15.55 | 15.55 | 15.55 | 0 | -0.09(-0.60%) | |
Aug 22, 2012 | 15.64 | 15.67 | 15.64 | 15.64 | 0 | -0.03(-0.16%) |
Aug 21, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.09(+0.60%) |
Aug 20, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.04(-0.27%) |
Aug 17, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.33%) |
Aug 16, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.15(+0.99%) |
Aug 15, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.05(-0.33%) |
Aug 11, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.01(+0.06%) |
Aug 09, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.22%) |
Aug 08, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.22%) |
Aug 07, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.50%) |
Aug 06, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.09(+0.61%) |
Aug 03, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.40(+2.69%) |
Aug 02, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.15(-1.02%) |
Aug 01, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.03(-0.23%) |
Jul 31, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.11(-0.73%) |
Jul 30, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.17%) |
Jul 27, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.25(+1.66%) |
Jul 26, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.39(+2.70%) |
Jul 25, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.10(+0.71%) |
Jul 24, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.13(-0.88%) |
Jul 23, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.28(-1.90%) |
Jul 20, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.25(-1.64%) |
Jul 19, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.18(+1.20%) |
Jul 18, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.46%) |
Jul 17, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.08(+0.52%) |
Jul 16, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.17%) |
Jul 13, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.22(+1.52%) |
Jul 12, 2012 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.14(-0.98%) |
Jul 11, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.04(-0.29%) |
Jul 09, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.06(-0.40%) |
Jul 06, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.18(-1.19%) |
Jul 05, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.18(-1.18%) |
Jul 03, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.16(+1.08%) |