Timothy Plan International ETF (NY: TPIF )

28.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.84 24.84 24.58 24.65 8,902 -0.35(-1.42%)
Feb 25, 2021 25.33 25.36 25.00 25.00 4,463 -0.35(-1.40%)
Feb 24, 2021 25.22 25.38 25.05 25.36 2,622 +0.06(+0.23%)
Feb 23, 2021 25.28 25.35 25.22 25.30 2,981 +0.01(+0.03%)
Feb 22, 2021 25.32 25.41 25.29 25.29 2,287 -0.11(-0.44%)
Feb 19, 2021 25.53 25.53 25.39 25.40 4,725 +0.13(+0.53%)
Feb 18, 2021 25.28 25.37 25.20 25.27 10,792 -0.15(-0.61%)
Feb 17, 2021 25.45 25.45 25.32 25.42 9,253 -0.17(-0.68%)
Feb 16, 2021 25.67 25.71 25.57 25.60 13,328 +0.13(+0.50%)
Feb 12, 2021 25.38 25.55 25.37 25.47 8,682 +0.05(+0.21%)
Feb 11, 2021 25.37 25.46 25.32 25.41 8,496 +0.25(+0.98%)
Feb 10, 2021 25.43 25.43 25.17 25.17 8,587 -0.07(-0.28%)
Feb 09, 2021 25.17 25.35 25.17 25.24 8,913 +0.13(+0.51%)
Feb 08, 2021 25.17 25.26 25.11 25.11 8,432 +0.10(+0.40%)
Feb 05, 2021 25.04 25.08 24.98 25.01 14,445 +0.14(+0.58%)
Feb 04, 2021 24.85 24.93 24.78 24.87 6,536 -0.07(-0.28%)
Feb 03, 2021 24.97 24.97 24.84 24.94 10,740 +0.03(+0.10%)
Feb 02, 2021 24.79 24.98 24.73 24.91 13,101 +0.27(+1.10%)
Feb 01, 2021 24.63 24.78 24.59 24.64 5,630 +0.32(+1.30%)
Jan 29, 2021 24.60 24.60 24.28 24.32 17,091 -0.51(-2.05%)
Jan 28, 2021 24.89 24.98 24.83 24.83 3,853 +0.14(+0.55%)
Jan 27, 2021 24.81 24.93 24.61 24.69 22,768 -0.54(-2.16%)
Jan 26, 2021 25.26 25.31 25.15 25.24 5,516 +0.05(+0.18%)
Jan 25, 2021 25.11 25.19 25.00 25.19 9,980 +0.00(+0.00%)
Jan 22, 2021 25.12 25.26 25.12 25.19 18,745 -0.21(-0.82%)
Jan 21, 2021 25.38 25.46 25.27 25.40 175,909 +0.08(+0.32%)
Jan 20, 2021 25.27 25.38 25.22 25.32 24,580 +0.20(+0.79%)
Jan 19, 2021 25.19 25.19 25.07 25.12 9,508 +0.13(+0.51%)
Jan 15, 2021 25.09 25.12 24.89 24.99 253,510 -0.42(-1.64%)
Jan 14, 2021 25.36 25.48 25.36 25.41 5,867 +0.15(+0.61%)
Jan 13, 2021 25.30 25.36 25.21 25.26 5,671 -0.02(-0.07%)
Jan 12, 2021 25.15 25.30 25.09 25.27 8,619 +0.09(+0.35%)
Jan 11, 2021 25.17 25.31 25.13 25.19 60,246 -0.38(-1.50%)
Jan 08, 2021 25.58 25.58 25.39 25.57 4,631 +0.25(+1.00%)
Jan 07, 2021 25.29 25.41 25.26 25.32 11,153 +0.09(+0.36%)
Jan 06, 2021 25.07 25.31 25.07 25.23 5,728 +0.20(+0.81%)
Jan 05, 2021 24.84 25.07 24.84 25.02 9,025 +0.26(+1.06%)
Jan 04, 2021 24.85 24.85 24.64 24.76 4,083 +0.27(+1.11%)
Dec 31, 2020 24.49 24.49 24.49 6,285 -0.23(-0.91%)
Dec 30, 2020 24.86 24.87 24.72 24.72 6,285 +0.02(+0.07%)
Dec 29, 2020 24.68 24.76 24.68 24.70 4,854 +0.22(+0.90%)
Dec 28, 2020 24.62 24.62 24.47 24.48 6,261 +0.15(+0.62%)
Dec 24, 2020 24.27 24.35 24.27 24.33 661 -0.02(-0.10%)
Dec 23, 2020 24.25 24.38 24.23 24.35 5,836 +0.26(+1.10%)
Dec 22, 2020 24.07 24.09 24.03 24.09 3,001 -0.11(-0.45%)
Dec 21, 2020 23.92 24.23 23.87 24.20 12,962 -0.15(-0.63%)
Dec 18, 2020 24.40 24.49 24.35 24.35 7,057 -0.12(-0.48%)
Dec 17, 2020 24.57 24.58 24.47 24.47 6,447 +0.15(+0.60%)
Dec 16, 2020 24.29 24.39 24.28 24.32 30,279 +0.05(+0.22%)
Dec 15, 2020 24.19 24.32 24.07 24.27 15,246 +0.21(+0.86%)
Dec 14, 2020 24.14 24.15 24.06 24.06 5,413 +0.07(+0.29%)
Dec 11, 2020 24.03 24.03 23.87 23.99 11,712 -0.08(-0.32%)
Dec 10, 2020 23.87 24.11 23.62 24.07 25,771 +0.04(+0.16%)
Dec 09, 2020 24.14 24.14 23.96 24.03 7,125 +0.06(+0.24%)
Dec 08, 2020 23.90 24.04 23.79 23.97 434,064 -0.01(-0.04%)
Dec 07, 2020 24.05 24.08 23.98 23.98 6,779 -0.07(-0.30%)
Dec 04, 2020 24.07 24.14 24.02 24.06 178,445 +0.14(+0.58%)
Dec 03, 2020 23.95 24.06 23.92 23.92 10,382 +0.01(+0.05%)
Dec 02, 2020 23.88 23.91 23.87 23.91 10,034 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.