Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 10.07 | 10.07 | 0 | +0.11(+1.10%) | ||
Oct 30, 2023 | 9.960 | 9.960 | 0 | +0.12(+1.22%) | ||
Oct 27, 2023 | 9.840 | 9.840 | 0 | +0.10(+1.03%) | ||
Oct 26, 2023 | 9.740 | 9.740 | 0 | -0.20(-2.01%) | ||
Oct 25, 2023 | 9.940 | 9.940 | 0 | -0.34(-3.31%) | ||
Oct 24, 2023 | 10.28 | 10.28 | 0 | +0.14(+1.38%) | ||
Oct 23, 2023 | 10.14 | 10.14 | 0 | +0.04(+0.40%) | ||
Oct 20, 2023 | 10.10 | 10.10 | 0 | -0.14(-1.37%) | ||
Oct 19, 2023 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Oct 18, 2023 | 10.25 | 10.25 | 0 | -0.22(-2.10%) | ||
Oct 17, 2023 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 10.47 | 10.47 | 0 | +0.21(+2.05%) | ||
Oct 13, 2023 | 10.26 | 10.26 | 0 | -0.17(-1.63%) | ||
Oct 12, 2023 | 10.43 | 10.43 | 0 | -0.13(-1.23%) | ||
Oct 11, 2023 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | ||
Oct 10, 2023 | 10.58 | 10.58 | 0 | +0.13(+1.24%) | ||
Oct 09, 2023 | 10.45 | 10.45 | 0 | +0.03(+0.29%) | ||
Oct 06, 2023 | 10.42 | 10.42 | 0 | +0.22(+2.16%) | ||
Oct 05, 2023 | 10.20 | 10.20 | 0 | -0.04(-0.39%) | ||
Oct 04, 2023 | 10.24 | 10.24 | 0 | +0.09(+0.89%) | ||
Oct 03, 2023 | 10.15 | 10.15 | 0 | -0.28(-2.68%) | ||
Oct 02, 2023 | 10.43 | 10.43 | 0 | +0.04(+0.38%) | ||
Sep 29, 2023 | 10.39 | 10.39 | 0 | +0.04(+0.39%) | ||
Sep 28, 2023 | 10.35 | 10.35 | 0 | +0.12(+1.17%) | ||
Sep 27, 2023 | 10.23 | 10.23 | 0 | -0.08(-0.78%) | ||
Sep 25, 2023 | 10.31 | 10.31 | 0 | -0.42(-3.91%) | ||
Sep 19, 2023 | 10.73 | 10.73 | 0 | -0.08(-0.74%) | ||
Sep 18, 2023 | 10.81 | 10.81 | 0 | -0.06(-0.55%) | ||
Sep 15, 2023 | 10.87 | 10.87 | 0 | -0.26(-2.34%) | ||
Sep 14, 2023 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | ||
Sep 13, 2023 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | ||
Sep 12, 2023 | 11.13 | 11.13 | 0 | -0.15(-1.33%) | ||
Sep 11, 2023 | 11.28 | 11.28 | 0 | +0.16(+1.44%) | ||
Sep 08, 2023 | 11.12 | 11.12 | 0 | -0.05(-0.45%) | ||
Sep 07, 2023 | 11.17 | 11.17 | 0 | -0.08(-0.71%) | ||
Sep 06, 2023 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | ||
Sep 01, 2023 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | ||
Aug 31, 2023 | 11.23 | 11.23 | 0 | +0.07(+0.63%) | ||
Aug 30, 2023 | 11.16 | 11.16 | 0 | +0.10(+0.90%) | ||
Aug 29, 2023 | 11.06 | 11.06 | 0 | +0.25(+2.31%) | ||
Aug 28, 2023 | 10.81 | 10.81 | 0 | +0.05(+0.46%) | ||
Aug 25, 2023 | 10.76 | 10.76 | 0 | +0.08(+0.75%) | ||
Aug 24, 2023 | 10.68 | 10.68 | 0 | -0.26(-2.38%) | ||
Aug 23, 2023 | 10.94 | 10.94 | 0 | +0.16(+1.48%) | ||
Aug 22, 2023 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Aug 21, 2023 | 10.77 | 10.77 | 0 | +0.15(+1.41%) | ||
Aug 18, 2023 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Aug 17, 2023 | 10.61 | 10.61 | 0 | -0.16(-1.49%) | ||
Aug 16, 2023 | 10.77 | 10.77 | 0 | -0.14(-1.28%) | ||
Aug 15, 2023 | 10.91 | 10.91 | 0 | -0.20(-1.80%) | ||
Aug 14, 2023 | 11.11 | 11.11 | 0 | +0.18(+1.65%) | ||
Aug 11, 2023 | 10.93 | 10.93 | 0 | -0.14(-1.26%) | ||
Aug 10, 2023 | 11.07 | 11.07 | 0 | +0.06(+0.54%) | ||
Aug 09, 2023 | 11.01 | 11.01 | 0 | -0.16(-1.43%) | ||
Aug 08, 2023 | 11.17 | 11.17 | 0 | -0.23(-2.02%) | ||
Aug 07, 2023 | 11.40 | 11.40 | 0 | +0.07(+0.62%) | ||
Aug 04, 2023 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | ||
Aug 03, 2023 | 11.35 | 11.35 | 0 | -0.06(-0.53%) | ||
Aug 02, 2023 | 11.41 | 11.41 | 0 | -0.38(-3.22%) |