Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 478,741 | -0.02(-3.57%) |
Feb 25, 2021 | 0.5800 | 0.5900 | 0.5200 | 0.5600 | 1,264,585 | -0.02(-3.45%) |
Feb 24, 2021 | 0.5400 | 0.5900 | 0.5300 | 0.5800 | 1,328,780 | +0.06(+11.54%) |
Feb 23, 2021 | 0.5100 | 0.5300 | 0.4200 | 0.5200 | 1,744,689 | -0.01(-1.89%) |
Feb 22, 2021 | 0.5600 | 0.5900 | 0.5100 | 0.5300 | 1,396,490 | -0.05(-8.62%) |
Feb 19, 2021 | 0.6000 | 0.6400 | 0.5500 | 0.5800 | 1,317,290 | -0.02(-3.33%) |
Feb 18, 2021 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 998,049 | -0.07(-10.45%) |
Feb 17, 2021 | 0.7200 | 0.7200 | 0.6400 | 0.6700 | 977,195 | -0.05(-6.94%) |
Feb 16, 2021 | 0.7800 | 0.7900 | 0.7100 | 0.7200 | 1,929,083 | +0.01(+1.41%) |
Feb 12, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Feb 11, 2021 | 0.7300 | 0.8100 | 0.6200 | 0.7000 | 5,560,317 | -0.24(-25.53%) |
Feb 10, 2021 | 0.7600 | 0.9900 | 0.7600 | 0.9400 | 7,654,720 | +0.24(+34.29%) |
Feb 09, 2021 | 0.5300 | 0.7200 | 0.5300 | 0.7000 | 3,734,679 | +0.17(+32.08%) |
Feb 08, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 1,885,573 | +0.00(+0.00%) |
Feb 05, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | 2,744,790 | +0.05(+9.28%) |
Feb 04, 2021 | 0.3500 | 0.5200 | 0.3500 | 0.4850 | 4,239,377 | +0.14(+40.58%) |
Feb 03, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 571,991 | +0.03(+9.52%) |
Feb 02, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 468,724 | +0.02(+5.00%) |
Feb 01, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 235,685 | -0.01(-1.64%) |
Jan 29, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 427,177 | +0.00(+0.00%) |
Jan 28, 2021 | 0.3100 | 0.3150 | 0.2900 | 0.3050 | 242,348 | +0.01(+1.67%) |
Jan 27, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 570,475 | -0.02(-6.25%) |
Jan 26, 2021 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 331,575 | +0.00(+0.00%) |
Jan 25, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 253,622 | +0.01(+1.59%) |
Jan 22, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 252,593 | -0.01(-3.08%) |
Jan 21, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 320,570 | -0.01(-1.52%) |
Jan 20, 2021 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 385,600 | +0.00(+0.00%) |
Jan 19, 2021 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 331,065 | +0.01(+3.13%) |
Jan 18, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3200 | 359,023 | -0.02(-7.25%) |
Jan 15, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3450 | 797,563 | +0.01(+4.55%) |
Jan 14, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 794,939 | +0.04(+11.86%) |
Jan 13, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 204,102 | +0.00(+0.00%) |
Jan 12, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 169,387 | +0.01(+3.51%) |
Jan 11, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 230,217 | -0.01(-1.72%) |
Jan 08, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 488,137 | +0.00(+0.00%) |
Jan 07, 2021 | 0.2950 | 0.3100 | 0.2800 | 0.2900 | 845,246 | +0.01(+1.75%) |
Jan 06, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2850 | 709,274 | +0.03(+11.76%) |
Jan 05, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 150,960 | +0.01(+2.00%) |
Jan 04, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 172,176 | +0.01(+2.04%) |
Dec 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Dec 30, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 76,371 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 414,916 | -0.01(-3.85%) |
Dec 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 166,113 | +0.00(+0.00%) |
Dec 22, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 232,298 | +0.01(+1.96%) |
Dec 21, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 272,050 | -0.01(-3.77%) |
Dec 18, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 53,407 | +0.01(+1.92%) |
Dec 17, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 186,214 | -0.01(-1.89%) |
Dec 16, 2020 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 160,361 | -0.01(-1.85%) |
Dec 15, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 156,225 | +0.02(+5.88%) |
Dec 14, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 264,929 | +0.02(+6.25%) |
Dec 11, 2020 | 0.2600 | 0.2800 | 0.2400 | 0.2400 | 1,111,570 | -0.02(-7.69%) |
Dec 10, 2020 | 0.2950 | 0.3000 | 0.2550 | 0.2600 | 838,442 | -0.03(-11.86%) |
Dec 09, 2020 | 0.3150 | 0.3250 | 0.2950 | 0.2950 | 323,580 | -0.03(-7.81%) |
Dec 08, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 197,671 | -0.01(-1.54%) |
Dec 07, 2020 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 104,686 | -0.02(-4.41%) |
Dec 04, 2020 | 0.3400 | 0.3500 | 0.3150 | 0.3400 | 383,871 | +0.00(+0.00%) |
Dec 03, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 290,943 | +0.00(+0.00%) |
Dec 02, 2020 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 195,586 | +0.02(+6.25%) |