Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 17.85 | 17.85 | 0 | +0.04(+0.21%) | ||
Aug 27, 2021 | 17.81 | 17.81 | 0 | +0.16(+0.90%) | ||
Aug 26, 2021 | 17.65 | 17.65 | 0 | -0.10(-0.58%) | ||
Aug 25, 2021 | 17.76 | 17.76 | 0 | +0.06(+0.32%) | ||
Aug 24, 2021 | 17.70 | 17.70 | 0 | +0.11(+0.64%) | ||
Aug 23, 2021 | 17.59 | 17.59 | 0 | +0.17(+0.97%) | ||
Aug 20, 2021 | 17.42 | 17.42 | 0 | +0.11(+0.65%) | ||
Aug 19, 2021 | 17.31 | 17.31 | 0 | -0.07(-0.43%) | ||
Aug 18, 2021 | 17.38 | 17.38 | 0 | -0.09(-0.54%) | ||
Aug 17, 2021 | 17.48 | 17.48 | 0 | -0.16(-0.90%) | ||
Aug 16, 2021 | 17.64 | 17.64 | 0 | -0.04(-0.21%) | ||
Aug 13, 2021 | 17.67 | 17.67 | 0 | +0.02(+0.11%) | ||
Aug 12, 2021 | 17.65 | 17.65 | 0 | +0.01(+0.05%) | ||
Aug 11, 2021 | 17.64 | 17.64 | 0 | +0.05(+0.27%) | ||
Aug 10, 2021 | 17.60 | 17.60 | 0 | +0.03(+0.16%) | ||
Aug 09, 2021 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 17.59 | 17.59 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 17.60 | 17.60 | 0 | +0.09(+0.54%) | ||
Aug 04, 2021 | 17.50 | 17.50 | 0 | -0.07(-0.37%) | ||
Aug 03, 2021 | 17.57 | 17.57 | 0 | +0.09(+0.54%) | ||
Aug 02, 2021 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 17.48 | 17.48 | 0 | -0.09(-0.53%) | ||
Jul 29, 2021 | 17.57 | 17.57 | 0 | +0.09(+0.54%) | ||
Jul 28, 2021 | 17.48 | 17.48 | 0 | +0.07(+0.38%) | ||
Jul 27, 2021 | 17.41 | 17.41 | 0 | -0.10(-0.59%) | ||
Jul 26, 2021 | 17.51 | 17.51 | 0 | -0.01(-0.05%) | ||
Jul 23, 2021 | 17.52 | 17.52 | 0 | +0.10(+0.59%) | ||
Jul 22, 2021 | 17.42 | 17.42 | 0 | +0.02(+0.11%) | ||
Jul 21, 2021 | 17.40 | 17.40 | 0 | +0.18(+1.03%) | ||
Jul 20, 2021 | 17.22 | 17.22 | 0 | +0.23(+1.38%) | ||
Jul 19, 2021 | 16.99 | 16.99 | 0 | -0.27(-1.57%) | ||
Jul 16, 2021 | 17.26 | 17.26 | 0 | -0.13(-0.75%) | ||
Jul 15, 2021 | 17.39 | 17.39 | 0 | -0.08(-0.48%) | ||
Jul 14, 2021 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 17.48 | 17.48 | 0 | -0.07(-0.43%) | ||
Jul 12, 2021 | 17.55 | 17.55 | 0 | +0.06(+0.32%) | ||
Jul 09, 2021 | 17.49 | 17.49 | 0 | +0.22(+1.30%) | ||
Jul 08, 2021 | 17.27 | 17.27 | 0 | -0.19(-1.07%) | ||
Jul 07, 2021 | 17.46 | 17.46 | 0 | +0.03(+0.16%) | ||
Jul 06, 2021 | 17.43 | 17.43 | 0 | -0.08(-0.48%) | ||
Jul 02, 2021 | 17.51 | 17.51 | 0 | +0.08(+0.48%) | ||
Jul 01, 2021 | 17.43 | 17.43 | 0 | +0.06(+0.32%) | ||
Jun 30, 2021 | 17.37 | 17.37 | 0 | -0.03(-0.16%) | ||
Jun 29, 2021 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 17.40 | 17.40 | 0 | -0.01(-0.05%) | ||
Jun 25, 2021 | 17.41 | 17.41 | 0 | +0.06(+0.32%) | ||
Jun 24, 2021 | 17.35 | 17.35 | 0 | +0.13(+0.76%) | ||
Jun 23, 2021 | 17.22 | 17.22 | 0 | -0.02(-0.11%) | ||
Jun 22, 2021 | 17.24 | 17.24 | 0 | +0.06(+0.33%) | ||
Jun 21, 2021 | 17.19 | 17.19 | 0 | +0.22(+1.33%) | ||
Jun 18, 2021 | 16.96 | 16.96 | 0 | -0.22(-1.25%) | ||
Jun 17, 2021 | 17.18 | 17.18 | 0 | -0.04(-0.22%) | ||
Jun 16, 2021 | 17.21 | 17.21 | 0 | -0.09(-0.54%) | ||
Jun 15, 2021 | 17.31 | 17.31 | 0 | -0.05(-0.27%) | ||
Jun 14, 2021 | 17.35 | 17.35 | 0 | +0.02(+0.11%) | ||
Jun 11, 2021 | 17.34 | 17.34 | 0 | +0.04(+0.22%) | ||
Jun 10, 2021 | 17.30 | 17.30 | 0 | +0.07(+0.38%) | ||
Jun 09, 2021 | 17.23 | 17.23 | 0 | -0.06(-0.33%) | ||
Jun 08, 2021 | 17.29 | 17.29 | 0 | +0.02(+0.11%) | ||
Jun 07, 2021 | 17.27 | 17.27 | 0 | +0.01(+0.05%) | ||
Jun 04, 2021 | 17.26 | 17.26 | 0 | +0.13(+0.77%) | ||
Jun 03, 2021 | 17.13 | 17.13 | 0 | -0.08(-0.49%) | ||
Jun 02, 2021 | 17.21 | 17.21 | 0 | +0.01(+0.05%) |