Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | ||
Sep 29, 2021 | 17.25 | 17.25 | 0 | -0.02(-0.11%) | ||
Sep 28, 2021 | 17.27 | 17.27 | 0 | -0.37(-2.07%) | ||
Sep 27, 2021 | 17.64 | 17.64 | 0 | -0.03(-0.16%) | ||
Sep 24, 2021 | 17.66 | 17.66 | 0 | -0.05(-0.26%) | ||
Sep 23, 2021 | 17.71 | 17.71 | 0 | +0.21(+1.18%) | ||
Sep 22, 2021 | 17.50 | 17.50 | 0 | +0.14(+0.81%) | ||
Sep 21, 2021 | 17.36 | 17.36 | 0 | +0.07(+0.38%) | ||
Sep 20, 2021 | 17.30 | 17.30 | 0 | -0.30(-1.70%) | ||
Sep 17, 2021 | 17.60 | 17.60 | 0 | -0.14(-0.79%) | ||
Sep 16, 2021 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | ||
Sep 15, 2021 | 17.76 | 17.76 | 0 | +0.09(+0.53%) | ||
Sep 14, 2021 | 17.66 | 17.66 | 0 | -0.10(-0.58%) | ||
Sep 13, 2021 | 17.77 | 17.77 | 0 | +0.05(+0.26%) | ||
Sep 10, 2021 | 17.72 | 17.72 | 0 | -0.09(-0.53%) | ||
Sep 09, 2021 | 17.81 | 17.81 | 0 | -0.04(-0.21%) | ||
Sep 08, 2021 | 17.85 | 17.85 | 0 | -0.09(-0.52%) | ||
Sep 07, 2021 | 17.94 | 17.94 | 0 | -0.04(-0.21%) | ||
Sep 03, 2021 | 17.98 | 17.98 | 0 | +0.01(+0.05%) | ||
Sep 02, 2021 | 17.97 | 17.97 | 0 | +0.07(+0.37%) | ||
Sep 01, 2021 | 17.91 | 17.91 | 0 | +0.06(+0.31%) | ||
Aug 31, 2021 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 17.85 | 17.85 | 0 | +0.04(+0.21%) | ||
Aug 27, 2021 | 17.81 | 17.81 | 0 | +0.16(+0.90%) | ||
Aug 26, 2021 | 17.65 | 17.65 | 0 | -0.10(-0.58%) | ||
Aug 25, 2021 | 17.76 | 17.76 | 0 | +0.06(+0.32%) | ||
Aug 24, 2021 | 17.70 | 17.70 | 0 | +0.11(+0.64%) | ||
Aug 23, 2021 | 17.59 | 17.59 | 0 | +0.17(+0.97%) | ||
Aug 20, 2021 | 17.42 | 17.42 | 0 | +0.11(+0.65%) | ||
Aug 19, 2021 | 17.31 | 17.31 | 0 | -0.07(-0.43%) | ||
Aug 18, 2021 | 17.38 | 17.38 | 0 | -0.09(-0.54%) | ||
Aug 17, 2021 | 17.48 | 17.48 | 0 | -0.16(-0.90%) | ||
Aug 16, 2021 | 17.64 | 17.64 | 0 | -0.04(-0.21%) | ||
Aug 13, 2021 | 17.67 | 17.67 | 0 | +0.02(+0.11%) | ||
Aug 12, 2021 | 17.65 | 17.65 | 0 | +0.01(+0.05%) | ||
Aug 11, 2021 | 17.64 | 17.64 | 0 | +0.05(+0.27%) | ||
Aug 10, 2021 | 17.60 | 17.60 | 0 | +0.03(+0.16%) | ||
Aug 09, 2021 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 17.59 | 17.59 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 17.60 | 17.60 | 0 | +0.09(+0.54%) | ||
Aug 04, 2021 | 17.50 | 17.50 | 0 | -0.07(-0.37%) | ||
Aug 03, 2021 | 17.57 | 17.57 | 0 | +0.09(+0.54%) | ||
Aug 02, 2021 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 17.48 | 17.48 | 0 | -0.09(-0.53%) | ||
Jul 29, 2021 | 17.57 | 17.57 | 0 | +0.09(+0.54%) | ||
Jul 28, 2021 | 17.48 | 17.48 | 0 | +0.07(+0.38%) | ||
Jul 27, 2021 | 17.41 | 17.41 | 0 | -0.10(-0.59%) | ||
Jul 26, 2021 | 17.51 | 17.51 | 0 | -0.01(-0.05%) | ||
Jul 23, 2021 | 17.52 | 17.52 | 0 | +0.10(+0.59%) | ||
Jul 22, 2021 | 17.42 | 17.42 | 0 | +0.02(+0.11%) | ||
Jul 21, 2021 | 17.40 | 17.40 | 0 | +0.18(+1.03%) | ||
Jul 20, 2021 | 17.22 | 17.22 | 0 | +0.23(+1.38%) | ||
Jul 19, 2021 | 16.99 | 16.99 | 0 | -0.27(-1.57%) | ||
Jul 16, 2021 | 17.26 | 17.26 | 0 | -0.13(-0.75%) | ||
Jul 15, 2021 | 17.39 | 17.39 | 0 | -0.08(-0.48%) | ||
Jul 14, 2021 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 17.48 | 17.48 | 0 | -0.07(-0.43%) | ||
Jul 12, 2021 | 17.55 | 17.55 | 0 | +0.06(+0.32%) | ||
Jul 09, 2021 | 17.49 | 17.49 | 0 | +0.22(+1.30%) | ||
Jul 08, 2021 | 17.27 | 17.27 | 0 | -0.19(-1.07%) | ||
Jul 07, 2021 | 17.46 | 17.46 | 0 | +0.03(+0.16%) | ||
Jul 06, 2021 | 17.43 | 17.43 | 0 | -0.08(-0.48%) | ||
Jul 02, 2021 | 17.51 | 17.51 | 0 | +0.08(+0.48%) |