Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) |
Dec 27, 2012 | 7.530 | 7.530 | 7.500 | 7.530 | 0 | +0.03(+0.40%) |
Dec 26, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.03(+0.40%) |
Dec 24, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.02(+0.27%) |
Dec 21, 2012 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.07(-0.93%) |
Dec 20, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.05(+0.67%) |
Dec 18, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.04(-0.53%) |
Dec 14, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.04(+0.54%) |
Dec 13, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.04(-0.53%) |
Dec 12, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.08(+1.08%) |
Dec 11, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.11(-1.46%) |
Dec 10, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.03(+0.40%) |
Dec 07, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) |
Dec 06, 2012 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) |
Dec 05, 2012 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.12(+1.64%) |
Dec 04, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.08(-1.08%) |
Dec 01, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.03(+0.41%) |
Nov 29, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Nov 28, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.27%) |
Nov 27, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Nov 23, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.13(+1.79%) |
Nov 21, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.04(+0.55%) |
Nov 20, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Nov 19, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.06(+0.84%) |
Nov 16, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.02(-0.28%) |
Nov 15, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.08(-1.10%) |
Nov 14, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.08(+1.12%) |
Nov 13, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.12(-1.65%) |
Nov 12, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.05(+0.69%) |
Nov 09, 2012 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.14%) |
Nov 08, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.12(-1.63%) |
Nov 07, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.02(-0.27%) |
Nov 06, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Nov 02, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.07(+0.96%) |
Nov 01, 2012 | 7.280 | 7.280 | 7.230 | 7.280 | 0 | +0.05(+0.69%) |
Oct 31, 2012 | 7.230 | 7.230 | 7.120 | 7.230 | 0 | +0.11(+1.54%) |
Oct 26, 2012 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) | |
Oct 25, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.03(-0.42%) |
Oct 24, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.03(+0.42%) |
Oct 23, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.01(-0.14%) |
Oct 19, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.06(-0.83%) |
Oct 18, 2012 | 7.250 | 7.250 | 7.230 | 7.250 | 0 | +0.02(+0.28%) |
Oct 17, 2012 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.08(+1.12%) |
Oct 16, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.56%) |
Oct 15, 2012 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.42%) |
Oct 12, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.01(-0.14%) |
Oct 11, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.14%) |
Oct 09, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.03(-0.42%) |
Oct 08, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.04(-0.55%) |
Oct 05, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Oct 03, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Oct 02, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.01(+0.14%) |