Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | ||
Jun 29, 2020 | 8.740 | 8.740 | 0 | +0.05(+0.58%) | ||
Jun 26, 2020 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | ||
Jun 25, 2020 | 8.740 | 8.740 | 0 | +0.02(+0.23%) | ||
Jun 24, 2020 | 8.720 | 8.720 | 0 | -0.07(-0.80%) | ||
Jun 23, 2020 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Jun 22, 2020 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | ||
Jun 19, 2020 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Jun 18, 2020 | 8.700 | 8.700 | 0 | +0.06(+0.69%) | ||
Jun 17, 2020 | 8.640 | 8.640 | 0 | +0.06(+0.70%) | ||
Jun 16, 2020 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | ||
Jun 15, 2020 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | ||
Jun 12, 2020 | 8.550 | 8.550 | 0 | +0.10(+1.18%) | ||
Jun 11, 2020 | 8.450 | 8.450 | 0 | -0.31(-3.54%) | ||
Jun 10, 2020 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | ||
Jun 09, 2020 | 8.720 | 8.720 | 0 | -0.07(-0.80%) | ||
Jun 08, 2020 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | ||
Jun 05, 2020 | 8.850 | 8.850 | 0 | +0.13(+1.49%) | ||
Jun 04, 2020 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | ||
Jun 03, 2020 | 8.750 | 8.750 | 0 | +0.12(+1.39%) | ||
Jun 02, 2020 | 8.630 | 8.630 | 0 | +0.12(+1.41%) | ||
Jun 01, 2020 | 8.510 | 8.510 | 0 | +0.22(+2.65%) | ||
May 29, 2020 | 8.290 | 8.290 | 0 | +0.15(+1.84%) | ||
May 28, 2020 | 8.140 | 8.140 | 0 | -0.06(-0.73%) | ||
May 27, 2020 | 8.200 | 8.200 | 0 | -0.07(-0.85%) | ||
May 26, 2020 | 8.270 | 8.270 | 0 | +0.14(+1.72%) | ||
May 22, 2020 | 8.130 | 8.130 | 0 | -0.28(-3.33%) | ||
May 21, 2020 | 8.410 | 8.410 | 0 | -0.12(-1.41%) | ||
May 20, 2020 | 8.530 | 8.530 | 0 | +0.06(+0.71%) | ||
May 19, 2020 | 8.470 | 8.470 | 0 | -0.07(-0.82%) | ||
May 18, 2020 | 8.540 | 8.540 | 0 | +0.20(+2.40%) | ||
May 15, 2020 | 8.340 | 8.340 | 0 | -0.05(-0.60%) | ||
May 14, 2020 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
May 13, 2020 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | ||
May 12, 2020 | 8.290 | 8.290 | 0 | -0.09(-1.07%) | ||
May 11, 2020 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
May 08, 2020 | 8.390 | 8.390 | 0 | +0.09(+1.08%) | ||
May 07, 2020 | 8.300 | 8.300 | 0 | +0.08(+0.97%) | ||
May 06, 2020 | 8.220 | 8.220 | 0 | +0.12(+1.48%) | ||
May 05, 2020 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | ||
May 04, 2020 | 8.060 | 8.060 | 0 | -0.09(-1.10%) | ||
May 01, 2020 | 8.150 | 8.150 | 0 | -0.15(-1.81%) | ||
Apr 30, 2020 | 8.300 | 8.300 | 0 | -0.07(-0.84%) | ||
Apr 29, 2020 | 8.370 | 8.370 | 0 | +0.16(+1.95%) | ||
Apr 28, 2020 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
Apr 27, 2020 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Apr 24, 2020 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
Apr 23, 2020 | 8.190 | 8.190 | 0 | +0.21(+2.63%) | ||
Apr 21, 2020 | 7.980 | 7.980 | 0 | -0.22(-2.68%) | ||
Apr 20, 2020 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Apr 17, 2020 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | ||
Apr 16, 2020 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | ||
Apr 15, 2020 | 8.080 | 8.080 | 0 | -0.17(-2.06%) | ||
Apr 14, 2020 | 8.250 | 8.250 | 0 | +0.18(+2.23%) | ||
Apr 13, 2020 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | ||
Apr 09, 2020 | 8.060 | 8.060 | 0 | +0.07(+0.88%) | ||
Apr 08, 2020 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | ||
Apr 07, 2020 | 7.960 | 7.960 | 0 | +0.08(+1.02%) | ||
Apr 06, 2020 | 7.880 | 7.880 | 0 | +0.20(+2.60%) | ||
Apr 03, 2020 | 7.680 | 7.680 | 0 | -0.12(-1.54%) | ||
Apr 02, 2020 | 7.800 | 7.800 | 0 | +0.21(+2.77%) |