Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 951.92 | 954.29 | 951.92 | 951.92 | 0 | -2.37(-0.25%) |
May 30, 2013 | 954.29 | 955.10 | 954.29 | 954.29 | 0 | -0.81(-0.08%) |
May 29, 2013 | 955.10 | 955.10 | 952.41 | 955.10 | 0 | +2.69(+0.28%) |
May 28, 2013 | 952.41 | 963.60 | 952.41 | 952.41 | 0 | -11.19(-1.16%) |
May 24, 2013 | 963.60 | 963.60 | 963.11 | 963.60 | 0 | +0.49(+0.05%) |
May 23, 2013 | 963.11 | 963.11 | 961.76 | 963.11 | 0 | +1.35(+0.14%) |
May 22, 2013 | 961.76 | 968.77 | 961.76 | 961.76 | 0 | -7.01(-0.72%) |
May 21, 2013 | 968.77 | 968.77 | 967.33 | 968.77 | 0 | +1.44(+0.15%) |
May 20, 2013 | 967.33 | 968.08 | 967.33 | 967.33 | 0 | -0.75(-0.08%) |
May 17, 2013 | 968.08 | 973.40 | 968.08 | 968.08 | 0 | -5.32(-0.55%) |
May 16, 2013 | 973.40 | 973.40 | 969.03 | 973.40 | 0 | +4.37(+0.45%) |
May 15, 2013 | 969.03 | 969.03 | 965.76 | 969.03 | 0 | -0.47(-0.05%) |
May 13, 2013 | 969.50 | 971.21 | 969.50 | 969.50 | 0 | -1.71(-0.18%) |
May 10, 2013 | 971.21 | 975.10 | 971.21 | 971.21 | 0 | -3.89(-0.40%) |
May 09, 2013 | 975.10 | 978.34 | 975.10 | 975.10 | 0 | -3.24(-0.33%) |
May 08, 2013 | 978.34 | 978.34 | 976.89 | 978.34 | 0 | +1.45(+0.15%) |
May 07, 2013 | 976.89 | 978.27 | 976.89 | 976.89 | 0 | -1.38(-0.14%) |
May 06, 2013 | 978.27 | 979.03 | 978.27 | 978.27 | 0 | -0.76(-0.08%) |
May 03, 2013 | 979.03 | 986.18 | 979.03 | 979.03 | 0 | -7.15(-0.73%) |
May 02, 2013 | 986.18 | 986.52 | 986.18 | 986.18 | 0 | -0.34(-0.03%) |
May 01, 2013 | 986.52 | 986.52 | 983.67 | 986.52 | 0 | +2.85(+0.29%) |
Apr 30, 2013 | 983.67 | 984.33 | 983.67 | 983.67 | 0 | -0.66(-0.07%) |
Apr 29, 2013 | 984.33 | 984.51 | 984.33 | 984.33 | 0 | -0.18(-0.02%) |
Apr 26, 2013 | 984.51 | 984.51 | 981.83 | 984.51 | 0 | +2.68(+0.27%) |
Apr 25, 2013 | 981.83 | 982.60 | 981.83 | 981.83 | 0 | -0.77(-0.08%) |
Apr 24, 2013 | 982.62 | 982.62 | 982.60 | 982.60 | 0 | -0.02(-0.00%) |
Apr 23, 2013 | 982.62 | 982.62 | 982.36 | 982.62 | 0 | +0.26(+0.03%) |
Apr 22, 2013 | 982.36 | 982.52 | 982.36 | 982.36 | 0 | -0.16(-0.02%) |
Apr 18, 2013 | 982.52 | 982.52 | 982.52 | 0 | +0.57(+0.06%) | |
Apr 17, 2013 | 981.95 | 981.95 | 979.98 | 981.95 | 0 | +1.97(+0.20%) |
Apr 16, 2013 | 979.98 | 982.70 | 979.98 | 979.98 | 0 | -2.72(-0.28%) |
Apr 15, 2013 | 982.70 | 982.70 | 980.62 | 982.70 | 0 | +2.08(+0.21%) |
Apr 12, 2013 | 980.62 | 980.62 | 976.18 | 980.62 | 0 | +4.44(+0.45%) |
Apr 11, 2013 | 976.18 | 976.18 | 974.29 | 976.18 | 0 | +1.89(+0.19%) |
Apr 10, 2013 | 974.29 | 977.35 | 974.29 | 974.29 | 0 | -3.06(-0.31%) |
Apr 09, 2013 | 977.35 | 977.35 | 976.22 | 977.35 | 0 | +1.13(+0.12%) |
Apr 08, 2013 | 976.22 | 979.01 | 976.22 | 976.22 | 0 | -2.79(-0.28%) |
Apr 05, 2013 | 979.01 | 979.01 | 976.03 | 979.01 | 0 | +2.98(+0.31%) |
Apr 04, 2013 | 976.03 | 976.03 | 972.71 | 976.03 | 0 | +3.32(+0.34%) |
Apr 03, 2013 | 972.71 | 972.71 | 968.90 | 972.71 | 0 | +3.81(+0.39%) |
Apr 02, 2013 | 968.90 | 970.76 | 968.90 | 968.90 | 0 | -1.86(-0.19%) |
Apr 01, 2013 | 970.76 | 970.76 | 969.92 | 970.76 | 0 | +0.84(+0.09%) |
Mar 27, 2013 | 969.92 | 969.92 | 969.92 | 0 | +2.83(+0.29%) | |
Mar 26, 2013 | 967.09 | 967.09 | 966.98 | 967.09 | 0 | +0.11(+0.01%) |
Mar 25, 2013 | 966.98 | 967.04 | 966.98 | 966.98 | 0 | -0.06(-0.01%) |
Mar 22, 2013 | 967.04 | 967.04 | 966.75 | 967.04 | 0 | +0.29(+0.03%) |
Mar 21, 2013 | 966.75 | 966.75 | 964.68 | 966.75 | 0 | +2.07(+0.21%) |
Mar 20, 2013 | 964.68 | 968.54 | 964.68 | 964.68 | 0 | -3.86(-0.40%) |
Mar 19, 2013 | 968.54 | 968.54 | 965.84 | 968.54 | 0 | +2.70(+0.28%) |
Mar 18, 2013 | 965.84 | 965.84 | 963.74 | 965.84 | 0 | +2.10(+0.22%) |
Mar 15, 2013 | 963.74 | 963.74 | 961.22 | 963.74 | 0 | +2.52(+0.26%) |
Mar 14, 2013 | 961.22 | 961.22 | 960.79 | 961.22 | 0 | +0.43(+0.04%) |
Mar 13, 2013 | 960.79 | 961.10 | 960.79 | 960.79 | 0 | -0.31(-0.03%) |
Mar 12, 2013 | 961.10 | 961.10 | 958.43 | 961.10 | 0 | +2.67(+0.28%) |
Mar 11, 2013 | 958.43 | 958.43 | 957.18 | 958.43 | 0 | +1.25(+0.13%) |
Mar 08, 2013 | 957.18 | 962.07 | 957.18 | 957.18 | 0 | -4.89(-0.51%) |
Mar 07, 2013 | 962.07 | 965.73 | 962.07 | 962.07 | 0 | -3.66(-0.38%) |
Mar 06, 2013 | 965.73 | 967.55 | 965.73 | 965.73 | 0 | -1.82(-0.19%) |
Mar 05, 2013 | 967.55 | 969.79 | 967.55 | 967.55 | 0 | -2.24(-0.23%) |
Mar 04, 2013 | 969.79 | 972.34 | 969.79 | 969.79 | 0 | -2.55(-0.26%) |