Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 856.53 | 856.53 | 856.10 | 0 | -0.43(-0.05%) | |
May 30, 2018 | 859.30 | 859.30 | 856.53 | 0 | -2.77(-0.32%) | |
May 29, 2018 | 854.25 | 854.25 | 859.30 | 0 | +5.05(+0.59%) | |
May 25, 2018 | 854.25 | 854.25 | 854.25 | 0 | +1.52(+0.18%) | |
May 24, 2018 | 851.74 | 851.74 | 852.73 | 0 | +0.99(+0.12%) | |
May 23, 2018 | 849.45 | 849.45 | 851.74 | 0 | +2.29(+0.27%) | |
May 22, 2018 | 849.87 | 849.87 | 849.45 | 0 | -0.42(-0.05%) | |
May 21, 2018 | 849.99 | 849.99 | 849.87 | 0 | -0.12(-0.01%) | |
May 18, 2018 | 848.46 | 848.46 | 849.99 | 0 | +1.53(+0.18%) | |
May 17, 2018 | 849.05 | 849.05 | 848.46 | 0 | -0.59(-0.07%) | |
May 15, 2018 | 849.05 | 849.05 | 849.05 | 0 | -1.99(-0.23%) | |
May 14, 2018 | 851.57 | 851.57 | 851.04 | 0 | -0.53(-0.06%) | |
May 11, 2018 | 851.35 | 851.35 | 851.57 | 0 | +0.22(+0.03%) | |
May 10, 2018 | 851.11 | 851.11 | 851.35 | 0 | +0.24(+0.03%) | |
May 09, 2018 | 908.17 | 908.17 | 851.11 | 0 | -57.06(-6.28%) | |
May 08, 2018 | 908.84 | 908.84 | 908.17 | 0 | -0.67(-0.07%) | |
May 07, 2018 | 909.08 | 909.08 | 908.84 | 0 | -0.24(-0.03%) | |
May 04, 2018 | 909.20 | 909.20 | 909.08 | 0 | -0.12(-0.01%) | |
May 03, 2018 | 907.83 | 907.83 | 909.20 | 0 | +1.37(+0.15%) | |
May 02, 2018 | 907.34 | 907.34 | 907.83 | 0 | +0.49(+0.05%) | |
May 01, 2018 | 907.93 | 907.93 | 907.34 | 0 | -0.59(-0.06%) | |
Apr 30, 2018 | 908.08 | 908.08 | 907.93 | 0 | -0.15(-0.02%) | |
Apr 27, 2018 | 907.94 | 907.94 | 908.08 | 0 | +0.14(+0.02%) | |
Apr 26, 2018 | 907.23 | 907.23 | 907.94 | 0 | +0.71(+0.08%) | |
Apr 25, 2018 | 908.00 | 908.00 | 907.23 | 0 | -0.77(-0.08%) | |
Apr 24, 2018 | 908.05 | 908.05 | 908.00 | 0 | -0.05(-0.01%) | |
Apr 23, 2018 | 909.92 | 909.92 | 908.05 | 0 | -1.87(-0.21%) | |
Apr 19, 2018 | 909.92 | 909.92 | 909.92 | 0 | -0.60(-0.07%) | |
Apr 18, 2018 | 912.17 | 912.17 | 910.52 | 0 | -1.65(-0.18%) | |
Apr 17, 2018 | 911.56 | 911.56 | 912.17 | 0 | +0.61(+0.07%) | |
Apr 16, 2018 | 911.87 | 911.87 | 911.56 | 0 | -0.31(-0.03%) | |
Apr 13, 2018 | 911.58 | 911.58 | 911.87 | 0 | +0.29(+0.03%) | |
Apr 12, 2018 | 913.21 | 913.21 | 911.58 | 0 | -1.63(-0.18%) | |
Apr 11, 2018 | 912.88 | 912.88 | 913.21 | 0 | +0.33(+0.04%) | |
Apr 10, 2018 | 913.98 | 913.98 | 912.88 | 0 | -1.10(-0.12%) | |
Apr 09, 2018 | 913.79 | 913.79 | 913.98 | 0 | +0.19(+0.02%) | |
Apr 06, 2018 | 911.64 | 911.64 | 913.79 | 0 | +2.15(+0.24%) | |
Apr 05, 2018 | 912.14 | 912.14 | 911.64 | 0 | -0.50(-0.05%) | |
Apr 04, 2018 | 912.55 | 912.55 | 912.14 | 0 | -0.41(-0.04%) | |
Apr 03, 2018 | 914.25 | 914.25 | 912.55 | 0 | -1.70(-0.19%) | |
Apr 02, 2018 | 914.00 | 914.00 | 914.25 | 0 | +0.25(+0.03%) | |
Mar 29, 2018 | 914.00 | 914.00 | 914.00 | 0 | +0.92(+0.10%) | |
Mar 28, 2018 | 913.99 | 913.99 | 913.08 | 0 | -0.91(-0.10%) | |
Mar 27, 2018 | 911.42 | 911.42 | 913.99 | 0 | +2.57(+0.28%) | |
Mar 26, 2018 | 912.85 | 912.85 | 911.42 | 0 | -1.43(-0.16%) | |
Mar 23, 2018 | 911.83 | 911.83 | 912.85 | 0 | +1.02(+0.11%) | |
Mar 22, 2018 | 910.62 | 910.62 | 911.83 | 0 | +1.21(+0.13%) | |
Mar 21, 2018 | 910.23 | 910.23 | 910.62 | 0 | +0.39(+0.04%) | |
Mar 20, 2018 | 911.10 | 911.10 | 910.23 | 0 | -0.87(-0.10%) | |
Mar 19, 2018 | 911.59 | 911.59 | 911.10 | 0 | -0.49(-0.05%) | |
Mar 16, 2018 | 913.19 | 913.19 | 911.59 | 0 | -1.60(-0.18%) | |
Mar 15, 2018 | 913.31 | 913.31 | 913.19 | 0 | -0.12(-0.01%) | |
Mar 14, 2018 | 912.82 | 912.82 | 913.31 | 0 | +0.49(+0.05%) | |
Mar 13, 2018 | 912.59 | 912.59 | 912.82 | 0 | +0.23(+0.03%) | |
Mar 12, 2018 | 911.99 | 911.99 | 912.59 | 0 | +0.60(+0.07%) | |
Mar 09, 2018 | 912.95 | 912.95 | 911.99 | 0 | -0.96(-0.11%) | |
Mar 08, 2018 | 913.05 | 913.05 | 912.95 | 0 | -0.10(-0.01%) | |
Mar 07, 2018 | 913.05 | 913.05 | 913.05 | 0 | +0.09(+0.01%) | |
Mar 06, 2018 | 912.96 | 912.96 | 912.96 | 0 | +0.16(+0.02%) | |
Mar 05, 2018 | 912.80 | 912.80 | 912.80 | 0 | -0.12(-0.01%) | |
Mar 02, 2018 | 912.92 | 912.92 | 912.92 | 0 | -2.16(-0.24%) |