Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.15(+1.33%) |
Nov 27, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.19(+1.71%) |
Nov 26, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.19(-1.68%) |
Nov 25, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.15(-1.31%) |
Nov 22, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) |
Nov 21, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.32(+2.89%) |
Nov 20, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.11(-0.98%) |
Nov 19, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Nov 18, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.17(+1.54%) |
Nov 15, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) |
Nov 14, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.16(+1.48%) |
Nov 13, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.09(-0.83%) |
Nov 12, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.12(+1.11%) |
Nov 11, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.10(-0.92%) |
Nov 08, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.10(-0.91%) |
Nov 07, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.90%) |
Nov 06, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.16%) |
Nov 05, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.99%) |
Nov 04, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.39(+3.64%) |
Nov 01, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) |
Oct 31, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.26(+2.47%) |
Oct 30, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.25(+2.43%) |
Oct 29, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.39(-3.65%) |
Oct 28, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.22(+2.10%) |
Oct 25, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.76%) |
Oct 24, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.23(+2.23%) |
Oct 23, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.42(-3.91%) |
Oct 22, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Oct 21, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Oct 18, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) |
Oct 17, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.28(+2.66%) |
Oct 16, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.16(-1.50%) |
Oct 15, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.59(+5.85%) |
Oct 14, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.12(-1.18%) |
Oct 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.49(+5.05%) |
Oct 10, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.20(+2.10%) |
Oct 09, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Oct 08, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.18(-1.86%) |
Oct 07, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Oct 04, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.28(-2.77%) |
Oct 03, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.79%) |
Oct 02, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.26(+2.62%) |
Oct 01, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.10(+1.02%) |
Sep 30, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.37(-3.63%) |
Sep 27, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Sep 26, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.47(+4.82%) |
Sep 25, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.11(+1.14%) |
Sep 24, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.16(-1.63%) |
Sep 23, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.39(-3.82%) |
Sep 20, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Sep 19, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.16(-1.54%) |
Sep 18, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.31(-2.90%) |
Sep 17, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.11(-1.02%) |
Sep 16, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.08(-0.74%) |
Sep 13, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.19(-1.72%) |
Sep 12, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.33(-2.89%) |
Sep 11, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.21(+1.88%) |
Sep 10, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.19(+1.73%) |
Sep 09, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.18(-1.61%) |
Sep 06, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.25(+2.29%) |
Sep 05, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.09(-0.82%) |
Sep 04, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |