Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.01(+0.05%) |
Mar 27, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.13(+0.68%) |
Mar 26, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.13(+0.69%) |
Mar 25, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.30(-1.57%) |
Mar 22, 2002 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.06(-0.31%) |
Mar 21, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) |
Mar 20, 2002 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.31(-1.59%) |
Mar 19, 2002 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.07(+0.36%) |
Mar 18, 2002 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.02(-0.10%) |
Mar 15, 2002 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.17(+0.88%) |
Mar 14, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) |
Mar 13, 2002 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.18(-0.92%) |
Mar 12, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.02(-0.10%) |
Mar 11, 2002 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.06(+0.31%) |
Mar 08, 2002 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) |
Mar 07, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.07(-0.36%) |
Mar 06, 2002 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.27(+1.41%) |
Mar 05, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.12(-0.62%) |
Mar 04, 2002 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.39(+2.07%) |
Mar 01, 2002 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.42(+2.28%) |
Feb 28, 2002 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.05(-0.27%) |
Feb 27, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) |
Feb 26, 2002 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.05(+0.27%) |
Feb 25, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.30(+1.66%) |
Feb 22, 2002 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.11(+0.61%) |
Feb 21, 2002 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.29(-1.59%) |
Feb 20, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.21(+1.16%) |
Feb 19, 2002 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.30(-1.64%) |
Feb 15, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.21(-1.13%) |
Feb 14, 2002 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.05(-0.27%) |
Feb 13, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.20(+1.09%) |
Feb 12, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.09(-0.49%) |
Feb 11, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.27(+1.48%) |
Feb 08, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.27(+1.50%) |
Feb 07, 2002 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.07(-0.39%) |
Feb 06, 2002 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.13(-0.72%) |
Feb 05, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.09(-0.49%) |
Feb 04, 2002 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.51(-2.72%) |
Feb 01, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.09(-0.48%) |
Jan 31, 2002 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.27(+1.45%) |
Jan 30, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.20(+1.09%) |
Jan 29, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.56(-2.96%) |
Jan 28, 2002 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.01(+0.05%) |
Jan 24, 2002 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.01(+0.05%) |
Jan 23, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.14(+0.75%) |
Jan 22, 2002 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.14(-0.74%) |
Jan 18, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.17(-0.89%) |
Jan 17, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.19(+1.01%) |
Jan 16, 2002 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.30(-1.56%) |
Jan 15, 2002 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.14(+0.73%) |
Jan 14, 2002 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.12(-0.63%) |
Jan 11, 2002 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.21(-1.08%) |
Jan 10, 2002 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.05(+0.26%) |
Jan 09, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.05(-0.26%) |
Jan 08, 2002 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.21%) |
Jan 07, 2002 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.13(-0.66%) |
Jan 04, 2002 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.11(+0.57%) |
Jan 03, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.15(+0.78%) |