Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.02(+0.35%) |
Jul 30, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.02(+0.35%) |
Jul 29, 2002 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | +0.21(+3.29%) |
Jul 26, 2002 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | +0.05(+0.74%) |
Jul 25, 2002 | 6.404 | 6.404 | 6.404 | 6.404 | 0 | -0.02(-0.25%) |
Jul 24, 2002 | 6.419 | 6.419 | 6.419 | 6.419 | 0 | +0.19(+3.03%) |
Jul 23, 2002 | 6.231 | 6.231 | 6.231 | 6.231 | 0 | -0.13(-1.98%) |
Jul 22, 2002 | 6.356 | 6.356 | 6.356 | 6.356 | 0 | -0.13(-2.06%) |
Jul 19, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.15(-2.25%) |
Jul 18, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.09(-1.40%) |
Jul 17, 2002 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | +0.02(+0.23%) |
Jul 16, 2002 | 6.718 | 6.718 | 6.718 | 6.718 | 0 | -0.07(-1.04%) |
Jul 15, 2002 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | -0.03(-0.46%) |
Jul 12, 2002 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | -0.02(-0.34%) |
Jul 11, 2002 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | -0.01(-0.11%) |
Jul 10, 2002 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | -0.15(-2.13%) |
Jul 09, 2002 | 7.002 | 7.002 | 7.002 | 7.002 | 0 | -0.08(-1.11%) |
Jul 08, 2002 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.04(-0.55%) |
Jul 05, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.16(+2.26%) |
Jul 03, 2002 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | -0.11(-1.56%) |
Jul 01, 2002 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | -0.10(-1.43%) |
Jun 28, 2002 | 7.175 | 7.175 | 7.175 | 7.175 | 0 | +0.04(+0.55%) |
Jun 27, 2002 | 7.135 | 7.135 | 7.135 | 7.135 | 0 | +0.06(+0.89%) |
Jun 26, 2002 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | -0.04(-0.55%) |
Jun 25, 2002 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | -0.05(-0.66%) |
Jun 24, 2002 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | -0.01(-0.11%) |
Jun 21, 2002 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | -0.05(-0.65%) |
Jun 20, 2002 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | -0.06(-0.86%) |
Jun 19, 2002 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | -0.06(-0.75%) |
Jun 18, 2002 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | +0.01(+0.11%) |
Jun 17, 2002 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.11(+1.53%) |
Jun 14, 2002 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | -0.01(-0.11%) |
Jun 13, 2002 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | -0.04(-0.54%) |
Jun 12, 2002 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.01(+0.11%) |
Jun 11, 2002 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | -0.06(-0.75%) |
Jun 10, 2002 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | -0.02(-0.21%) |
Jun 07, 2002 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | -0.08(-1.06%) |
Jun 05, 2002 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | +0.03(+0.43%) |
Jun 04, 2002 | 7.371 | 7.371 | 7.371 | 7.371 | 0 | -0.02(-0.21%) |
Jun 03, 2002 | 7.387 | 7.387 | 7.387 | 7.387 | 0 | -0.10(-1.37%) |
May 31, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.01(+0.11%) |
May 30, 2002 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | -0.01(-0.11%) |
May 29, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | -0.02(-0.31%) |
May 28, 2002 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | -0.02(-0.31%) |
May 24, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | -0.05(-0.62%) |
May 23, 2002 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.05(+0.63%) |
May 22, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.02(+0.21%) |
May 21, 2002 | 7.521 | 7.521 | 7.521 | 7.521 | 0 | -0.04(-0.52%) |
May 20, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.05(-0.62%) |
May 17, 2002 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | +0.03(+0.42%) |
May 16, 2002 | 7.576 | 7.576 | 7.576 | 7.576 | 0 | +0.01(+0.10%) |
May 15, 2002 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.00(+0.00%) |
May 14, 2002 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.08(+1.05%) |
May 13, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.06(+0.85%) |
May 10, 2002 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | -0.06(-0.84%) |
May 09, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | -0.06(-0.83%) |
May 08, 2002 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | +0.13(+1.80%) |
May 07, 2002 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.03(-0.42%) |
May 06, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.08(-1.04%) |
May 03, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | -0.03(-0.42%) |
May 02, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.02(-0.21%) |