Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | -0.13(-0.28%) |
Sep 27, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | -1.14(-2.46%) |
Sep 26, 2002 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | +1.02(+2.25%) |
Sep 25, 2002 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +1.21(+2.75%) |
Sep 24, 2002 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -0.06(-0.15%) |
Sep 23, 2002 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | -0.55(-1.23%) |
Sep 20, 2002 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | +0.17(+0.39%) |
Sep 19, 2002 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -1.23(-2.69%) |
Sep 18, 2002 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | +0.10(+0.22%) |
Sep 17, 2002 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | -0.77(-1.66%) |
Sep 16, 2002 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | +0.13(+0.28%) |
Sep 13, 2002 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.10(+0.22%) |
Sep 12, 2002 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | -0.82(-1.74%) |
Sep 11, 2002 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | +0.19(+0.41%) |
Sep 10, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.26(+0.55%) |
Sep 09, 2002 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | +0.41(+0.89%) |
Sep 06, 2002 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | +0.23(+0.50%) |
Sep 05, 2002 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | -0.36(-0.77%) |
Sep 04, 2002 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +1.04(+2.29%) |
Sep 03, 2002 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | -1.85(-3.92%) |
Aug 30, 2002 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | -0.04(-0.08%) |
Aug 29, 2002 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.09(+0.20%) |
Aug 28, 2002 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | -0.66(-1.39%) |
Aug 27, 2002 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | -0.90(-1.85%) |
Aug 26, 2002 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.28(+0.59%) |
Aug 23, 2002 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -0.95(-1.94%) |
Aug 22, 2002 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | +0.95(+1.98%) |
Aug 21, 2002 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.67(+1.41%) |
Aug 20, 2002 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | -0.70(-1.44%) |
Aug 19, 2002 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +0.22(+0.46%) |
Aug 16, 2002 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | -0.24(-0.49%) |
Aug 15, 2002 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | +1.41(+3.01%) |
Aug 13, 2002 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | -1.20(-2.50%) |
Aug 12, 2002 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | +0.04(+0.08%) |
Aug 09, 2002 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | -0.02(-0.04%) |
Aug 08, 2002 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +1.74(+3.74%) |
Aug 07, 2002 | 46.41 | 46.41 | 46.41 | 46.41 | 0 | +1.25(+2.76%) |
Aug 06, 2002 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | +0.75(+1.70%) |
Aug 05, 2002 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -1.68(-3.65%) |
Aug 02, 2002 | 46.09 | 46.09 | 46.09 | 46.09 | 0 | -0.03(-0.06%) |
Aug 01, 2002 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | -1.26(-2.65%) |
Jul 31, 2002 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.86(+1.86%) |
Jul 30, 2002 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | +0.50(+1.08%) |
Jul 29, 2002 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +1.79(+4.05%) |
Jul 26, 2002 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.91(+2.10%) |
Jul 25, 2002 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +0.93(+2.19%) |
Jul 24, 2002 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | +2.41(+6.02%) |
Jul 23, 2002 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.54(-1.34%) |
Jul 22, 2002 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | -1.16(-2.78%) |
Jul 19, 2002 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -1.64(-3.79%) |
Jul 18, 2002 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | -1.44(-3.22%) |
Jul 17, 2002 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | +1.03(+2.35%) |
Jul 16, 2002 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | -0.27(-0.61%) |
Jul 15, 2002 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | -0.64(-1.44%) |
Jul 12, 2002 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | +0.44(+1.00%) |
Jul 11, 2002 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | +0.42(+0.96%) |
Jul 10, 2002 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | -2.18(-4.73%) |
Jul 09, 2002 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | -1.65(-3.47%) |
Jul 08, 2002 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | -0.43(-0.90%) |
Jul 05, 2002 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | +1.65(+3.56%) |
Jul 03, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | -0.06(-0.14%) |
Jul 02, 2002 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | -1.39(-2.90%) |