Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.13(+1.05%) |
Jun 27, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Jun 26, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.15(-1.20%) |
Jun 25, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.10(-0.79%) |
Jun 24, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.04(-0.32%) |
Jun 21, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) |
Jun 20, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.14(-1.09%) |
Jun 19, 2002 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.10(-0.77%) |
Jun 18, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) |
Jun 17, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.16(+1.25%) |
Jun 14, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Jun 13, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.11(-0.85%) |
Jun 12, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Jun 11, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.16(-1.23%) |
Jun 10, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.05(-0.38%) |
Jun 07, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.06(-0.46%) |
Jun 06, 2002 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.13(-0.98%) |
Jun 05, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) |
Jun 04, 2002 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.08(-0.60%) |
Jun 03, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.21(-1.55%) |
May 31, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) |
May 30, 2002 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) |
May 29, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.08(-0.59%) |
May 28, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) |
May 24, 2002 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.08(-0.58%) |
May 23, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
May 22, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) |
May 21, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) |
May 20, 2002 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) |
May 17, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
May 16, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.08(-0.58%) |
May 15, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.17(-1.22%) |
May 14, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.17(+1.23%) |
May 13, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.13(+0.95%) |
May 10, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.13(-0.94%) |
May 09, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.11(-0.79%) |
May 08, 2002 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.32(+2.35%) |
May 07, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
May 06, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) |
May 03, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.07(-0.51%) |
May 02, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.05(-0.36%) |
May 01, 2002 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Apr 30, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.14(+1.02%) |
Apr 29, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) |
Apr 26, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.05(-0.36%) |
Apr 25, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Apr 24, 2002 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) |
Apr 23, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) |
Apr 22, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.06(-0.43%) |
Apr 19, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
Apr 18, 2002 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Apr 17, 2002 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) |
Apr 16, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.19(+1.38%) |
Apr 15, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) |
Apr 12, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) |
Apr 11, 2002 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.17(-1.22%) |
Apr 10, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |
Apr 09, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) |
Apr 08, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.03(+0.22%) |
Apr 05, 2002 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.12(-0.86%) |
Apr 03, 2002 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.12(-0.85%) |