Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 7.165 | 7.165 | 7.165 | 7.165 | 0 | -0.04(-0.54%) |
Nov 27, 2002 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.23(+3.23%) |
Nov 26, 2002 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | -0.17(-2.33%) |
Nov 25, 2002 | 7.146 | 7.146 | 7.146 | 7.146 | 0 | +0.02(+0.28%) |
Nov 22, 2002 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | -0.01(-0.14%) |
Nov 21, 2002 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.13(+1.82%) |
Nov 20, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.12(+1.71%) |
Nov 19, 2002 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | -0.05(-0.71%) |
Nov 18, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.09(-1.26%) |
Nov 15, 2002 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | +0.05(+0.70%) |
Nov 14, 2002 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.15(+2.15%) |
Nov 13, 2002 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | -0.01(-0.14%) |
Nov 12, 2002 | 6.842 | 6.842 | 6.842 | 6.842 | 0 | +0.09(+1.31%) |
Nov 11, 2002 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | -0.12(-1.71%) |
Nov 08, 2002 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | -0.03(-0.43%) |
Nov 07, 2002 | 6.901 | 6.901 | 6.901 | 6.901 | 0 | -0.18(-2.49%) |
Nov 06, 2002 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | +0.07(+0.98%) |
Nov 05, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.06(+0.85%) |
Nov 04, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.08(+1.14%) |
Nov 01, 2002 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.10(+1.45%) |
Oct 31, 2002 | 6.773 | 6.773 | 6.773 | 6.773 | 0 | -0.03(-0.43%) |
Oct 30, 2002 | 6.803 | 6.803 | 6.803 | 6.803 | 0 | +0.06(+0.87%) |
Oct 29, 2002 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | -0.06(-0.86%) |
Oct 28, 2002 | 6.803 | 6.803 | 6.803 | 6.803 | 0 | -0.11(-1.56%) |
Oct 25, 2002 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.17(+2.47%) |
Oct 24, 2002 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | -0.15(-2.13%) |
Oct 23, 2002 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | +0.05(+0.72%) |
Oct 22, 2002 | 6.842 | 6.842 | 6.842 | 6.842 | 0 | -0.08(-1.13%) |
Oct 21, 2002 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.11(+1.58%) |
Oct 18, 2002 | 6.812 | 6.812 | 6.812 | 6.812 | 0 | +0.06(+0.87%) |
Oct 17, 2002 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | +0.15(+2.23%) |
Oct 16, 2002 | 6.607 | 6.607 | 6.607 | 6.607 | 0 | -0.19(-2.74%) |
Oct 15, 2002 | 6.793 | 6.793 | 6.793 | 6.793 | 0 | +0.34(+5.32%) |
Oct 14, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.77%) |
Oct 11, 2002 | 6.401 | 6.401 | 6.401 | 6.401 | 0 | +0.23(+3.65%) |
Oct 10, 2002 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | +0.21(+3.45%) |
Oct 09, 2002 | 5.969 | 5.969 | 5.969 | 5.969 | 0 | -0.15(-2.40%) |
Oct 08, 2002 | 6.116 | 6.116 | 6.116 | 6.116 | 0 | +0.16(+2.63%) |
Oct 07, 2002 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.12(-1.94%) |
Oct 04, 2002 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | -0.14(-2.21%) |
Oct 03, 2002 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | -0.09(-1.40%) |
Oct 02, 2002 | 6.303 | 6.303 | 6.303 | 6.303 | 0 | -0.09(-1.38%) |
Oct 01, 2002 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | +0.25(+3.99%) |
Sep 30, 2002 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | -0.14(-2.18%) |
Sep 27, 2002 | 6.283 | 6.283 | 6.283 | 6.283 | 0 | -0.23(-3.46%) |
Sep 26, 2002 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.12(+1.84%) |
Sep 25, 2002 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | +0.14(+2.19%) |
Sep 24, 2002 | 6.254 | 6.254 | 6.254 | 6.254 | 0 | -0.09(-1.39%) |
Sep 23, 2002 | 6.342 | 6.342 | 6.342 | 6.342 | 0 | -0.05(-0.77%) |
Sep 20, 2002 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | -0.01(-0.15%) |
Sep 19, 2002 | 6.401 | 6.401 | 6.401 | 6.401 | 0 | -0.20(-2.97%) |
Sep 18, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | -0.02(-0.30%) |
Sep 17, 2002 | 6.616 | 6.616 | 6.616 | 6.616 | 0 | -0.14(-2.03%) |
Sep 16, 2002 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | -0.03(-0.43%) |
Sep 13, 2002 | 6.783 | 6.783 | 6.783 | 6.783 | 0 | +0.06(+0.87%) |
Sep 12, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | -0.19(-2.70%) |
Sep 11, 2002 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.08(+1.15%) |
Sep 09, 2002 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.06(+0.87%) |
Sep 06, 2002 | 6.773 | 6.773 | 6.773 | 6.773 | 0 | +0.17(+2.52%) |
Sep 05, 2002 | 6.607 | 6.607 | 6.607 | 6.607 | 0 | -0.11(-1.61%) |
Sep 04, 2002 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.16(+2.39%) |