Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) |
Dec 30, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Dec 27, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.11(-1.18%) |
Dec 26, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) |
Dec 23, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
Dec 20, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.09(+0.97%) |
Dec 19, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.07(-0.75%) |
Dec 18, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.07(-0.74%) |
Dec 17, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) |
Dec 16, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.15(+1.61%) |
Dec 13, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.08(-0.85%) |
Dec 12, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Dec 11, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
Dec 10, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.10(+1.07%) |
Dec 09, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.17(-1.78%) |
Dec 06, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Dec 05, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.12(-1.25%) |
Dec 04, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.11(-1.13%) |
Dec 02, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Nov 29, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Nov 27, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.21(+2.21%) |
Nov 26, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.12(-1.25%) |
Nov 25, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Nov 22, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.11(+1.15%) |
Nov 20, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.14(+1.49%) |
Nov 19, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Nov 18, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.08(-0.84%) |
Nov 15, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.05(+0.53%) |
Nov 14, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.22(+2.38%) |
Nov 13, 2002 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Nov 12, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.06(+0.65%) |
Nov 11, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.17(-1.82%) |
Nov 08, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.08(-0.85%) |
Nov 07, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.14(-1.46%) |
Nov 06, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.10(+1.06%) |
Nov 05, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.06(+0.64%) |
Nov 04, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Nov 01, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.12(+1.29%) |
Oct 31, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) |
Oct 30, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) |
Oct 29, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) |
Oct 28, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.11(-1.18%) |
Oct 25, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.08%) |
Oct 24, 2002 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.13(-1.39%) |
Oct 23, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) |
Oct 22, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.18(-1.90%) |
Oct 21, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.18(+1.94%) |
Oct 18, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Oct 17, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.16(+1.77%) |
Oct 16, 2002 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.22(-2.37%) |
Oct 15, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.33(+3.69%) |
Oct 14, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.06(+0.67%) |
Oct 11, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.28(+3.25%) |
Oct 10, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.23(+2.74%) |
Oct 09, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.20(-2.33%) |
Oct 08, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) |
Oct 07, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.14(-1.62%) |
Oct 04, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.13(-1.48%) |
Oct 03, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.08(-0.90%) |
Oct 02, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.17(-1.88%) |