Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) |
Mar 27, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.05(+0.37%) |
Mar 26, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) |
Mar 25, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.22(-1.62%) |
Mar 22, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) |
Mar 21, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.15%) |
Mar 20, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.15(-1.09%) |
Mar 19, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Mar 18, 2002 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.10(+0.73%) |
Mar 14, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) |
Mar 13, 2002 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.07(-0.51%) |
Mar 12, 2002 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.14%) |
Mar 11, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) |
Mar 08, 2002 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Mar 07, 2002 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.10(-0.72%) |
Mar 06, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) |
Mar 05, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.05(-0.36%) |
Mar 04, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.15(+1.10%) |
Mar 01, 2002 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.12(+0.89%) |
Feb 28, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.04(-0.29%) |
Feb 27, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) |
Feb 26, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) |
Feb 25, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.13(+0.97%) |
Feb 22, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.06(+0.45%) |
Feb 21, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.13(-0.96%) |
Feb 20, 2002 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.08(+0.60%) |
Feb 19, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.14(-1.03%) |
Feb 15, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.06(-0.44%) |
Feb 14, 2002 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) |
Feb 13, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) |
Feb 12, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.07(-0.51%) |
Feb 11, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Feb 08, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.18(+1.35%) |
Feb 07, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.30%) |
Feb 06, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.06(-0.45%) |
Feb 05, 2002 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.05(-0.37%) |
Feb 04, 2002 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.24(-1.74%) |
Feb 01, 2002 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.07(-0.51%) |
Jan 31, 2002 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.14(+1.02%) |
Jan 30, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.12(+0.88%) |
Jan 29, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.26(-1.88%) |
Jan 28, 2002 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) |
Jan 25, 2002 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.04(-0.29%) |
Jan 24, 2002 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.14%) |
Jan 23, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.05(+0.36%) |
Jan 22, 2002 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.09(-0.65%) |
Jan 18, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) |
Jan 17, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.08(+0.58%) |
Jan 16, 2002 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.15(-1.07%) |
Jan 15, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.06(+0.43%) |
Jan 14, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.06(-0.43%) |
Jan 11, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.08(-0.57%) |
Jan 10, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.04(+0.28%) |
Jan 09, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.11(-0.77%) |
Jan 08, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.04(-0.28%) |
Jan 04, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) |
Jan 03, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.14(+1.00%) |