Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.13(+1.28%) |
Jan 30, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.23(-2.22%) |
Jan 29, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) |
Jan 28, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.12(+1.18%) |
Jan 27, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.18(-1.74%) |
Jan 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.30(-2.82%) |
Jan 23, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) |
Jan 22, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Jan 21, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.17(-1.57%) |
Jan 17, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.16(-1.46%) |
Jan 16, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) |
Jan 15, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.16(-1.43%) |
Jan 14, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) |
Jan 13, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Jan 10, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) |
Jan 09, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.21(+1.93%) |
Jan 08, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.14(-1.27%) |
Jan 07, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) |
Jan 06, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.24(+2.21%) |
Jan 03, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Jan 02, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.34(+3.23%) |
Dec 31, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Dec 30, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |
Dec 27, 2002 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.16(-1.50%) |
Dec 26, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.47%) |
Dec 24, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) |
Dec 23, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.12(+1.13%) |
Dec 19, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.84%) |
Dec 18, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.13(-1.20%) |
Dec 17, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.09(-0.82%) |
Dec 16, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.26(+2.43%) |
Dec 13, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.15(-1.38%) |
Dec 12, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) |
Dec 11, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.15(+1.40%) |
Dec 09, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.24(-2.19%) |
Dec 06, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) |
Dec 05, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.13(-1.18%) |
Dec 04, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) |
Dec 03, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.18(-1.60%) |
Dec 02, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Nov 29, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.04(-0.35%) |
Nov 27, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.31(+2.83%) |
Nov 26, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.22(-1.97%) |
Nov 25, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |
Nov 22, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.05(-0.45%) |
Nov 21, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.25(+2.28%) |
Nov 20, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.21(+1.95%) |
Nov 19, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.07(-0.65%) |
Nov 18, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.12(-1.10%) |
Nov 15, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.08(+0.74%) |
Nov 14, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.26(+2.45%) |
Nov 13, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) |
Nov 11, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.22(-2.05%) |
Nov 08, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.08(-0.74%) |
Nov 07, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.24(-2.17%) |
Nov 06, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.11(+1.00%) |
Nov 05, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) |
Nov 04, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) |