Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.13(+0.72%) |
Jan 30, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.39(-2.13%) |
Jan 29, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.10(+0.55%) |
Jan 28, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.16(+0.88%) |
Jan 27, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.27(-1.47%) |
Jan 24, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.40(-2.13%) |
Jan 23, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.24(+1.30%) |
Jan 22, 2003 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.15(-0.80%) |
Jan 21, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.30(-1.58%) |
Jan 17, 2003 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.34(-1.76%) |
Jan 16, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.07(-0.36%) |
Jan 15, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.18(-0.92%) |
Jan 14, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.09(+0.46%) |
Jan 13, 2003 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.02(-0.10%) |
Jan 10, 2003 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.10(+0.52%) |
Jan 09, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.35(+1.84%) |
Jan 08, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.19(-0.99%) |
Jan 07, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.06(-0.31%) |
Jan 06, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.27(+1.42%) |
Jan 03, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) |
Jan 02, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.52(+2.82%) |
Dec 31, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.08(+0.44%) |
Dec 30, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) |
Dec 27, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.29(-1.55%) |
Dec 26, 2002 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
Dec 24, 2002 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.08(-0.43%) |
Dec 23, 2002 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.06(+0.32%) |
Dec 20, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.15(+0.81%) |
Dec 19, 2002 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.12(-0.64%) |
Dec 18, 2002 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.30(-1.58%) |
Dec 17, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.09(-0.47%) |
Dec 16, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.35(+1.87%) |
Dec 13, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.35(-1.84%) |
Dec 12, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.01(-0.05%) |
Dec 11, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.01(-0.05%) |
Dec 10, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.24(+1.27%) |
Dec 09, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.49(-2.53%) |
Dec 06, 2002 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.02(+0.10%) |
Dec 05, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.14(-0.72%) |
Dec 04, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.15(-0.76%) |
Dec 03, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.46(-2.29%) |
Dec 02, 2002 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.05(+0.25%) |
Nov 29, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Nov 27, 2002 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.57(+2.93%) |
Nov 26, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.46(-2.31%) |
Nov 25, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.10(+0.51%) |
Nov 22, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.01(-0.05%) |
Nov 21, 2002 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.51(+2.64%) |
Nov 20, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.29(+1.53%) |
Nov 19, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.15(-0.78%) |
Nov 18, 2002 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.15(-0.78%) |
Nov 15, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.11(+0.57%) |
Nov 14, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.44(+2.35%) |
Nov 13, 2002 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) |
Nov 12, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.19(+1.02%) |
Nov 11, 2002 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.39(-2.06%) |
Nov 08, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.15(-0.79%) |
Nov 07, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.45(-2.30%) |
Nov 06, 2002 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.22(+1.14%) |
Nov 05, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Nov 04, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.24(+1.26%) |