Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 11,510 | +0.00(+0.00%) |
Nov 21, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5000 | 800 | +0.08(+19.05%) |
Nov 20, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.5000 | 0.5600 | 0.5000 | 0.4200 | 22,300 | +0.02(+5.00%) |
Nov 17, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | 6,124 | -0.20(-33.33%) |
Nov 13, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 15,800 | +0.11(+22.45%) |
Nov 10, 2003 | 0.6000 | 0.4900 | 0.4000 | 0.4900 | 2,000 | -0.01(-2.00%) |
Nov 07, 2003 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Nov 06, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 600 | +0.00(+0.00%) |
Nov 04, 2003 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 600 | -0.10(-16.67%) |
Nov 03, 2003 | 0.5000 | 0.6000 | 0.6000 | 0.6000 | 3,400 | +0.10(+20.00%) |
Oct 31, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.15(-23.08%) |
Oct 30, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.15(+30.00%) |
Oct 28, 2003 | 0.6500 | 0.6500 | 0.4000 | 0.5000 | 7,000 | -0.11(-18.03%) |
Oct 27, 2003 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 3,500 | +0.11(+22.00%) |
Oct 24, 2003 | 0.5500 | 0.7100 | 0.4100 | 0.5000 | 21,200 | -0.20(-28.57%) |
Oct 23, 2003 | 0.9500 | 0.9500 | 0.7000 | 0.7000 | 1,200 | +0.00(+0.00%) |
Oct 22, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.3000 | 0.8500 | 0.3000 | 0.7000 | 69,100 | +0.40(+133.33%) |
Oct 20, 2003 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | 41,000 | +0.10(+50.00%) |
Oct 17, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.2000 | 600 | -0.05(-20.00%) |
Oct 16, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.01(+4.17%) |
Oct 15, 2003 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 12,800 | -0.04(-14.29%) |
Oct 10, 2003 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.04(+16.67%) |
Oct 09, 2003 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,400 | -0.06(-20.00%) |
Oct 07, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.10(+50.00%) |
Oct 06, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,600 | -0.05(-20.00%) |
Oct 03, 2003 | 0.2000 | 0.2500 | 0.1600 | 0.2500 | 45,800 | +0.08(+47.06%) |
Oct 02, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Sep 30, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.05(+41.67%) |
Sep 26, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,800 | -0.05(-29.41%) |
Sep 25, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1700 | 5,000 | +0.01(+6.25%) |
Sep 23, 2003 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | 25,000 | -0.02(-11.11%) |
Sep 22, 2003 | 0.4500 | 0.4500 | 0.1800 | 0.1800 | 11,500 | -0.02(-10.00%) |
Sep 19, 2003 | 0.1500 | 0.3000 | 0.1500 | 0.2000 | 150,700 | +0.12(+150.00%) |
Sep 18, 2003 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.02(+42.86%) |
Sep 16, 2003 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 2,000 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 5,000 | +0.01(+12.00%) |
Sep 04, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |