Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) |
Feb 27, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.09(+1.42%) |
Feb 26, 2003 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.09(-1.40%) |
Feb 25, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.03(+0.47%) |
Feb 24, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.14(-2.14%) |
Feb 21, 2003 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.09(+1.40%) |
Feb 20, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.08(-1.23%) |
Feb 19, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.06(-0.91%) |
Feb 18, 2003 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.16(+2.49%) |
Feb 14, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.16(+2.56%) |
Feb 13, 2003 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.05(-0.79%) |
Feb 12, 2003 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.47(-6.93%) |
Feb 11, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.33(+5.12%) |
Feb 10, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.06(+0.94%) |
Feb 07, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.08(-1.24%) |
Feb 06, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.01(-0.15%) |
Feb 05, 2003 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.04(-0.61%) |
Feb 04, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.11(-1.66%) |
Feb 03, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.09(+1.38%) |
Jan 30, 2003 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.20(-2.97%) |
Jan 29, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.06(+0.90%) |
Jan 28, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.12(+1.83%) |
Jan 27, 2003 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.12(-1.80%) |
Jan 24, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.19(-2.77%) |
Jan 23, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.09(+1.33%) |
Jan 22, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.10(-1.45%) |
Jan 21, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.13(-1.85%) |
Jan 17, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.11(-1.54%) |
Jan 16, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.10(-1.39%) |
Jan 14, 2003 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.04(+0.56%) |
Jan 13, 2003 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.02(+0.28%) |
Jan 10, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.01(+0.14%) |
Jan 09, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.15(+2.14%) |
Jan 08, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.12(-1.69%) |
Jan 07, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.03(-0.42%) |
Jan 06, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.13(+1.85%) |
Jan 03, 2003 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.24(+3.54%) |
Jan 02, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.01(+0.15%) |
Dec 30, 2002 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.02(+0.30%) |
Dec 27, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.13(-1.89%) |
Dec 26, 2002 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.29%) |
Dec 24, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.03(-0.43%) |
Dec 23, 2002 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) |
Dec 20, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.07(+1.03%) |
Dec 19, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.05(-0.73%) |
Dec 18, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.11(-1.58%) |
Dec 17, 2002 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.03(-0.43%) |
Dec 16, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.14(+2.04%) |
Dec 13, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.13(-1.86%) |
Dec 12, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) |
Dec 11, 2002 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) |
Dec 10, 2002 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.11(+1.59%) |
Dec 09, 2002 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.18(-2.54%) |
Dec 06, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.04(+0.57%) |
Dec 05, 2002 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.07(-0.98%) |
Dec 04, 2002 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.04(-0.56%) |
Dec 03, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.15(-2.05%) |