Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.04(+0.35%) |
Feb 27, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.10(+0.89%) |
Feb 26, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.09(-0.79%) |
Feb 25, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.05(+0.44%) |
Feb 24, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.14(-1.23%) |
Feb 21, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.10(+0.88%) |
Feb 20, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.07(-0.61%) |
Feb 19, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.06(-0.52%) |
Feb 18, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.17(+1.51%) |
Feb 14, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.15(+1.35%) |
Feb 13, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Feb 12, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.10(-0.89%) |
Feb 11, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.53%) |
Feb 10, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.06(+0.53%) |
Feb 07, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.08(-0.71%) |
Feb 06, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.05(-0.44%) |
Feb 05, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.05(-0.44%) |
Feb 04, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.11(-0.95%) |
Feb 03, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) |
Jan 31, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.11(+0.97%) |
Jan 30, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.18(-1.56%) |
Jan 29, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) |
Jan 28, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.10(+0.88%) |
Jan 27, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.15(-1.30%) |
Jan 24, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.23(-1.95%) |
Jan 23, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.60%) |
Jan 22, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
Jan 21, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.12(-1.01%) |
Jan 17, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) |
Jan 16, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Jan 15, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.13(-1.07%) |
Jan 14, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.07(+0.58%) |
Jan 13, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Jan 10, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Jan 09, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.14(+1.17%) |
Jan 08, 2003 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.11(-0.91%) |
Jan 07, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) |
Jan 06, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.19(+1.59%) |
Jan 03, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.28(+2.40%) |
Jan 02, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) |
Dec 27, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.12(-1.02%) |
Dec 26, 2002 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.03(-0.26%) |
Dec 24, 2002 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) |
Dec 23, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Dec 20, 2002 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) |
Dec 19, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Dec 18, 2002 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.09(-0.76%) |
Dec 17, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.07(-0.58%) |
Dec 16, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.18(+1.52%) |
Dec 13, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.12(-1.01%) |
Dec 12, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Dec 11, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Dec 10, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.10(+0.84%) |
Dec 09, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.18(-1.50%) |
Dec 06, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) |
Dec 05, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.08(-0.66%) |
Dec 04, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Dec 03, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.13(-1.06%) |