Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.03(+0.17%) |
Apr 29, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.02(-0.11%) |
Apr 28, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.02(-0.11%) |
Apr 25, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.03(-0.17%) |
Apr 24, 2003 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) |
Apr 23, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.01(+0.06%) |
Apr 22, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.05(-0.28%) |
Apr 21, 2003 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.05(+0.28%) |
Apr 17, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.07(+0.39%) |
Apr 15, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.07(-0.39%) |
Apr 14, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.03(-0.17%) |
Apr 11, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) |
Apr 10, 2003 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.06(-0.33%) |
Apr 09, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.02(-0.11%) |
Apr 08, 2003 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.03(-0.17%) |
Apr 07, 2003 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) |
Apr 03, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.04(+0.22%) |
Apr 02, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.02(-0.11%) |
Apr 01, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.02(-0.11%) |
Mar 31, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.06(-0.33%) |
Mar 28, 2003 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.02(+0.11%) |
Mar 27, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.01(+0.05%) |
Mar 26, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.04(+0.22%) |
Mar 25, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.01(+0.06%) |
Mar 24, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) |
Mar 21, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.16(-0.87%) |
Mar 20, 2003 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.03(-0.16%) |
Mar 19, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.10(-0.54%) |
Mar 18, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.06(+0.33%) |
Mar 17, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.32(-1.71%) |
Mar 14, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.35(-1.84%) |
Mar 12, 2003 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.04(-0.21%) |
Mar 11, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.10(+0.53%) |
Mar 10, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.23(+1.23%) |
Mar 07, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.10(-0.53%) |
Mar 06, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.10(+0.53%) |
Mar 05, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) |
Mar 04, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.16(+0.86%) |
Mar 03, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.07(+0.38%) |
Feb 28, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.04(-0.21%) |
Feb 27, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.10(-0.53%) |
Feb 26, 2003 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.04(+0.21%) |
Feb 25, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.05(-0.27%) |
Feb 24, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.11(+0.59%) |
Feb 21, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.12(-0.64%) |
Feb 20, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.01(+0.05%) |
Feb 19, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.03(+0.16%) |
Feb 18, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.12(-0.64%) |
Feb 14, 2003 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.17(-0.89%) |
Feb 13, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Feb 12, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.06(+0.32%) |
Feb 11, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) |
Feb 10, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.05(-0.26%) |
Feb 07, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) |
Feb 06, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.11(+0.59%) |
Feb 05, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) |
Feb 04, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.09(+0.48%) |