Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Apr 29, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) |
Apr 28, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.20(+1.69%) |
Apr 25, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.12(-1.00%) |
Apr 24, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.12(-0.99%) |
Apr 23, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.23(+1.94%) |
Apr 21, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.13(+1.11%) |
Apr 16, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.21(-1.76%) |
Apr 15, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.09(+0.76%) |
Apr 14, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.21(+1.81%) |
Apr 11, 2003 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Apr 10, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Apr 09, 2003 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.12(-1.02%) |
Apr 08, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Apr 07, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.06(+0.51%) |
Apr 04, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Apr 03, 2003 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.04(-0.34%) |
Apr 02, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.28(+2.45%) |
Apr 01, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Mar 31, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.14(-1.21%) |
Mar 28, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.08(-0.69%) |
Mar 27, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.05(-0.43%) |
Mar 25, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.12(+1.04%) |
Mar 24, 2003 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.46(-3.83%) |
Mar 21, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.32(+2.74%) |
Mar 20, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.11(+0.95%) |
Mar 19, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.08(+0.70%) |
Mar 18, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.08(-0.69%) |
Mar 17, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.40(+3.58%) |
Mar 14, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Mar 13, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.40(+3.72%) |
Mar 12, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.37%) |
Mar 11, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Mar 10, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.22(-2.01%) |
Mar 07, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Mar 06, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.09(-0.82%) |
Mar 05, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Mar 04, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.21(-1.89%) |
Mar 03, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.09(-0.80%) |
Feb 28, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.36%) |
Feb 27, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.13(+1.18%) |
Feb 26, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) |
Feb 25, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.10(+0.91%) |
Feb 24, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.25(-2.22%) |
Feb 21, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.16(+1.44%) |
Feb 20, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.06(-0.54%) |
Feb 19, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.16(-1.41%) |
Feb 18, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.19(+1.70%) |
Feb 14, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.22(+2.01%) |
Feb 13, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.08(-0.73%) |
Feb 12, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.08(-0.72%) |
Feb 11, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.05(-0.45%) |
Feb 10, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Feb 07, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.11(-0.98%) |
Feb 06, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) |
Feb 05, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Feb 04, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.14(-1.23%) |