Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.02(-0.55%) |
Apr 29, 2003 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.12(+3.41%) |
Apr 28, 2003 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.03(+0.86%) |
Apr 25, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.02(-0.57%) |
Apr 24, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.04(-1.13%) |
Apr 23, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.06(-1.66%) |
Apr 22, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.04(-1.10%) |
Apr 21, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.27%) |
Apr 17, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.02(-0.54%) |
Apr 16, 2003 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.03(+0.82%) |
Apr 15, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.55%) |
Apr 14, 2003 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.03(-0.82%) |
Apr 11, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.03(+0.83%) |
Apr 10, 2003 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.28%) |
Apr 09, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.04(-1.09%) |
Apr 08, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.05(-1.35%) |
Apr 07, 2003 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.05(+1.37%) |
Apr 04, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.05(+1.39%) |
Apr 03, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.03(-0.82%) |
Apr 02, 2003 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.03(+0.83%) |
Apr 01, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Mar 31, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.12(-3.23%) |
Mar 28, 2003 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.04(+1.09%) |
Mar 27, 2003 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.03(-0.81%) |
Mar 26, 2003 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.01(+0.27%) |
Mar 24, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) |
Mar 21, 2003 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.01(-0.27%) |
Mar 20, 2003 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.03(+0.81%) |
Mar 19, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.01(+0.27%) |
Mar 18, 2003 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.09(+2.50%) |
Mar 17, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.04(-1.10%) |
Mar 14, 2003 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.05(+1.39%) |
Mar 13, 2003 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.28%) |
Mar 12, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.02(+0.56%) |
Mar 11, 2003 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) |
Mar 07, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.04(-1.10%) |
Mar 06, 2003 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.09(-2.41%) |
Mar 05, 2003 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.05(-1.32%) |
Mar 04, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.03(-0.79%) |
Mar 03, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.05(+1.33%) |
Feb 28, 2003 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.27%) |
Feb 27, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.03(-0.79%) |
Feb 26, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.26%) |
Feb 25, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) |
Feb 24, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
Feb 21, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.01(-0.26%) |
Feb 20, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) |
Feb 19, 2003 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.02(+0.52%) |
Feb 18, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.02(+0.53%) |
Feb 14, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.04(-1.04%) |
Feb 12, 2003 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.05(+1.32%) |
Feb 11, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.02(-0.53%) |
Feb 10, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.01(+0.26%) |
Feb 06, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) |
Feb 05, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.03(+0.80%) |