Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.06(+0.85%) |
Jun 25, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) |
Jun 13, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.04(+0.57%) |
Jun 11, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.07(-0.96%) |
Jun 09, 2003 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | -0.18(-2.49%) |
Jun 05, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 30, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 29, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 28, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 23, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 22, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 21, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.30(+4.29%) |
May 20, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 19, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 16, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 15, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 14, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 13, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.59(+9.29%) |
May 09, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 08, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 07, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 06, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 05, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 02, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.02(+0.23%) |
Apr 08, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.05(-0.78%) |
Apr 04, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |