Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors Funds China Region Fund (MF: USCOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.560 4.560 4.560 4.560 0 +0.05(+1.11%)
Jul 30, 2003 4.510 4.510 4.510 4.510 0 -0.05(-1.10%)
Jul 29, 2003 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Jul 28, 2003 4.560 4.560 4.560 4.560 0 +0.10(+2.24%)
Jul 25, 2003 4.460 4.460 4.460 4.460 0 +0.03(+0.68%)
Jul 24, 2003 4.430 4.430 4.430 4.430 0 +0.03(+0.68%)
Jul 23, 2003 4.400 4.400 4.400 4.400 0 -0.08(-1.79%)
Jul 22, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jul 21, 2003 4.480 4.480 4.480 4.480 0 -0.04(-0.88%)
Jul 18, 2003 4.520 4.520 4.520 4.520 0 +0.05(+1.12%)
Jul 17, 2003 4.470 4.470 4.470 4.470 0 -0.07(-1.54%)
Jul 16, 2003 4.540 4.540 4.540 4.540 0 +0.04(+0.89%)
Jul 15, 2003 4.500 4.500 4.500 4.500 0 +0.01(+0.22%)
Jul 14, 2003 4.490 4.490 4.490 4.490 0 +0.08(+1.81%)
Jul 11, 2003 4.410 4.410 4.410 4.410 0 +0.02(+0.46%)
Jul 10, 2003 4.390 4.390 4.390 4.390 0 -0.03(-0.68%)
Jul 09, 2003 4.420 4.420 4.420 4.420 0 +0.06(+1.38%)
Jul 08, 2003 4.360 4.360 4.360 4.360 0 +0.03(+0.69%)
Jul 07, 2003 4.330 4.330 4.330 4.330 0 +0.09(+2.12%)
Jul 03, 2003 4.240 4.240 4.240 4.240 0 +0.02(+0.47%)
Jul 02, 2003 4.220 4.220 4.220 4.220 0 +0.03(+0.72%)
Jul 01, 2003 4.190 4.190 4.190 4.190 0 +0.02(+0.48%)
Jun 30, 2003 4.170 4.170 4.170 4.170 0 -0.02(-0.48%)
Jun 27, 2003 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jun 26, 2003 4.190 4.190 4.190 4.190 0 +0.01(+0.24%)
Jun 25, 2003 4.180 4.180 4.180 4.180 0 +0.02(+0.48%)
Jun 24, 2003 4.160 4.160 4.160 4.160 0 -0.03(-0.72%)
Jun 23, 2003 4.190 4.190 4.190 4.190 0 -0.06(-1.41%)
Jun 20, 2003 4.250 4.250 4.250 4.250 0 -0.02(-0.47%)
Jun 19, 2003 4.270 4.270 4.270 4.270 0 +0.03(+0.71%)
Jun 18, 2003 4.240 4.240 4.240 4.240 0 -0.02(-0.47%)
Jun 17, 2003 4.260 4.260 4.260 4.260 0 +0.03(+0.71%)
Jun 16, 2003 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Jun 13, 2003 4.230 4.230 4.230 4.230 0 +0.04(+0.95%)
Jun 12, 2003 4.190 4.190 4.190 4.190 0 +0.05(+1.21%)
Jun 11, 2003 4.140 4.140 4.140 4.140 0 +0.02(+0.49%)
Jun 10, 2003 4.120 4.120 4.120 4.120 0 +0.01(+0.24%)
Jun 09, 2003 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Jun 06, 2003 4.110 4.110 4.110 4.110 0 +0.03(+0.74%)
Jun 05, 2003 4.080 4.080 4.080 4.080 0 -0.01(-0.24%)
Jun 04, 2003 4.090 4.090 4.090 4.090 0 +0.02(+0.49%)
Jun 03, 2003 4.070 4.070 4.070 4.070 0 -0.01(-0.25%)
Jun 02, 2003 4.080 4.080 4.080 4.080 0 +0.05(+1.24%)
May 30, 2003 4.030 4.030 4.030 4.030 0 +0.03(+0.75%)
May 29, 2003 4.000 4.000 4.000 4.000 0 +0.01(+0.25%)
May 28, 2003 3.990 3.990 3.990 3.990 0 +0.03(+0.76%)
May 27, 2003 3.960 3.960 3.960 3.960 0 +0.03(+0.76%)
May 23, 2003 3.930 3.930 3.930 3.930 0 +0.06(+1.55%)
May 22, 2003 3.870 3.870 3.870 3.870 0 +0.03(+0.78%)
May 21, 2003 3.840 3.840 3.840 3.840 0 +0.04(+1.05%)
May 20, 2003 3.800 3.800 3.800 3.800 0 -0.01(-0.26%)
May 19, 2003 3.810 3.810 3.810 3.810 0 +0.01(+0.26%)
May 16, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 15, 2003 3.800 3.800 3.800 3.800 0 +0.03(+0.80%)
May 14, 2003 3.770 3.770 3.770 3.770 0 +0.01(+0.27%)
May 13, 2003 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
May 12, 2003 3.760 3.760 3.760 3.760 0 +0.06(+1.62%)
May 09, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 08, 2003 3.700 3.700 3.700 3.700 0 +0.02(+0.54%)
May 07, 2003 3.680 3.680 3.680 3.680 0 -0.01(-0.27%)
May 06, 2003 3.690 3.690 3.690 3.690 0 -0.01(-0.27%)
May 05, 2003 3.700 3.700 3.700 3.700 0 +0.04(+1.09%)
May 02, 2003 3.660 3.660 3.660 3.660 0 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.