Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.02(+0.35%) |
Apr 29, 2003 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | +0.02(+0.24%) |
Apr 28, 2003 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | +0.07(+1.08%) |
Apr 25, 2003 | 6.577 | 6.577 | 6.577 | 6.577 | 0 | -0.06(-0.83%) |
Apr 24, 2003 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.02(-0.35%) |
Apr 23, 2003 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | +0.05(+0.71%) |
Apr 22, 2003 | 6.608 | 6.608 | 6.608 | 6.608 | 0 | +0.06(+0.96%) |
Apr 21, 2003 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | -0.01(-0.12%) |
Apr 17, 2003 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.06(+0.85%) |
Apr 16, 2003 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.03(-0.48%) |
Apr 15, 2003 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.05(+0.73%) |
Apr 14, 2003 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.06(+0.86%) |
Apr 11, 2003 | 6.427 | 6.427 | 6.427 | 6.427 | 0 | -0.01(-0.12%) |
Apr 10, 2003 | 6.435 | 6.435 | 6.435 | 6.435 | 0 | +0.01(+0.12%) |
Apr 09, 2003 | 6.427 | 6.427 | 6.427 | 6.427 | 0 | -0.03(-0.49%) |
Apr 08, 2003 | 6.459 | 6.459 | 6.459 | 6.459 | 0 | -0.02(-0.36%) |
Apr 07, 2003 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.03(+0.49%) |
Apr 04, 2003 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | +0.01(+0.12%) |
Apr 03, 2003 | 6.443 | 6.443 | 6.443 | 6.443 | 0 | -0.01(-0.12%) |
Apr 02, 2003 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | +0.09(+1.36%) |
Apr 01, 2003 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | +0.05(+0.75%) |
Mar 31, 2003 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | -0.06(-0.99%) |
Mar 28, 2003 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.02(-0.25%) |
Mar 27, 2003 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | -0.01(-0.12%) |
Mar 26, 2003 | 6.404 | 6.404 | 6.404 | 6.404 | 0 | +0.01(+0.12%) |
Mar 25, 2003 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | +0.04(+0.62%) |
Mar 24, 2003 | 6.356 | 6.356 | 6.356 | 6.356 | 0 | -0.10(-1.58%) |
Mar 21, 2003 | 6.459 | 6.459 | 6.459 | 6.459 | 0 | +0.08(+1.23%) |
Mar 20, 2003 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.25%) |
Mar 19, 2003 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | +0.02(+0.37%) |
Mar 18, 2003 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.10(+1.64%) |
Mar 14, 2003 | 6.238 | 6.238 | 6.238 | 6.238 | 0 | +0.02(+0.25%) |
Mar 13, 2003 | 6.223 | 6.223 | 6.223 | 6.223 | 0 | +0.09(+1.54%) |
Mar 12, 2003 | 6.128 | 6.128 | 6.128 | 6.128 | 0 | -0.01(-0.13%) |
Mar 11, 2003 | 6.136 | 6.136 | 6.136 | 6.136 | 0 | -0.04(-0.64%) |
Mar 10, 2003 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | -0.10(-1.63%) |
Mar 07, 2003 | 6.278 | 6.278 | 6.278 | 6.278 | 0 | +0.01(+0.13%) |
Mar 06, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.03(-0.50%) |
Mar 05, 2003 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.02(+0.38%) |
Mar 04, 2003 | 6.278 | 6.278 | 6.278 | 6.278 | 0 | -0.06(-0.87%) |
Mar 03, 2003 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | +0.03(+0.50%) |
Feb 27, 2003 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.03(+0.50%) |
Feb 26, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.04(-0.62%) |
Feb 25, 2003 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | -0.06(-0.99%) |
Feb 21, 2003 | 6.372 | 6.372 | 6.372 | 6.372 | 0 | +0.04(+0.62%) |
Feb 20, 2003 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | -0.02(-0.25%) |
Feb 19, 2003 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | -0.02(-0.25%) |
Feb 18, 2003 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | +0.06(+1.00%) |
Feb 14, 2003 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.06(+0.88%) |
Feb 13, 2003 | 6.246 | 6.246 | 6.246 | 6.246 | 0 | -0.01(-0.13%) |
Feb 12, 2003 | 6.254 | 6.254 | 6.254 | 6.254 | 0 | -0.03(-0.50%) |
Feb 11, 2003 | 6.286 | 6.286 | 6.286 | 6.286 | 0 | -0.02(-0.25%) |
Feb 10, 2003 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.01(+0.12%) |
Feb 07, 2003 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | -0.04(-0.62%) |
Feb 06, 2003 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | -0.03(-0.49%) |
Feb 05, 2003 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | -0.01(-0.12%) |
Feb 04, 2003 | 6.372 | 6.372 | 6.372 | 6.372 | 0 | -0.04(-0.61%) |