Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

16.77 -0.04 (-0.24%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.687 6.687 6.687 6.687 0 +0.02(+0.35%)
Apr 29, 2003 6.663 6.663 6.663 6.663 0 +0.02(+0.24%)
Apr 28, 2003 6.647 6.647 6.647 6.647 0 +0.07(+1.08%)
Apr 25, 2003 6.577 6.577 6.577 6.577 0 -0.06(-0.83%)
Apr 24, 2003 6.632 6.632 6.632 6.632 0 -0.02(-0.35%)
Apr 23, 2003 6.655 6.655 6.655 6.655 0 +0.05(+0.71%)
Apr 22, 2003 6.608 6.608 6.608 6.608 0 +0.06(+0.96%)
Apr 21, 2003 6.545 6.545 6.545 6.545 0 -0.01(-0.12%)
Apr 17, 2003 6.553 6.553 6.553 6.553 0 +0.06(+0.85%)
Apr 16, 2003 6.498 6.498 6.498 6.498 0 -0.03(-0.48%)
Apr 15, 2003 6.529 6.529 6.529 6.529 0 +0.05(+0.73%)
Apr 14, 2003 6.482 6.482 6.482 6.482 0 +0.06(+0.86%)
Apr 11, 2003 6.427 6.427 6.427 6.427 0 -0.01(-0.12%)
Apr 10, 2003 6.435 6.435 6.435 6.435 0 +0.01(+0.12%)
Apr 09, 2003 6.427 6.427 6.427 6.427 0 -0.03(-0.49%)
Apr 08, 2003 6.459 6.459 6.459 6.459 0 -0.02(-0.36%)
Apr 07, 2003 6.482 6.482 6.482 6.482 0 +0.03(+0.49%)
Apr 04, 2003 6.451 6.451 6.451 6.451 0 +0.01(+0.12%)
Apr 03, 2003 6.443 6.443 6.443 6.443 0 -0.01(-0.12%)
Apr 02, 2003 6.451 6.451 6.451 6.451 0 +0.09(+1.36%)
Apr 01, 2003 6.364 6.364 6.364 6.364 0 +0.05(+0.75%)
Mar 31, 2003 6.317 6.317 6.317 6.317 0 -0.06(-0.99%)
Mar 28, 2003 6.380 6.380 6.380 6.380 0 -0.02(-0.25%)
Mar 27, 2003 6.396 6.396 6.396 6.396 0 -0.01(-0.12%)
Mar 26, 2003 6.404 6.404 6.404 6.404 0 +0.01(+0.12%)
Mar 25, 2003 6.396 6.396 6.396 6.396 0 +0.04(+0.62%)
Mar 24, 2003 6.356 6.356 6.356 6.356 0 -0.10(-1.58%)
Mar 21, 2003 6.459 6.459 6.459 6.459 0 +0.08(+1.23%)
Mar 20, 2003 6.380 6.380 6.380 6.380 0 +0.02(+0.25%)
Mar 19, 2003 6.364 6.364 6.364 6.364 0 +0.02(+0.37%)
Mar 18, 2003 6.341 6.341 6.341 6.341 0 +0.00(+0.00%)
Mar 17, 2003 6.341 6.341 6.341 6.341 0 +0.10(+1.64%)
Mar 14, 2003 6.238 6.238 6.238 6.238 0 +0.02(+0.25%)
Mar 13, 2003 6.223 6.223 6.223 6.223 0 +0.09(+1.54%)
Mar 12, 2003 6.128 6.128 6.128 6.128 0 -0.01(-0.13%)
Mar 11, 2003 6.136 6.136 6.136 6.136 0 -0.04(-0.64%)
Mar 10, 2003 6.175 6.175 6.175 6.175 0 -0.10(-1.63%)
Mar 07, 2003 6.278 6.278 6.278 6.278 0 +0.01(+0.13%)
Mar 06, 2003 6.270 6.270 6.270 6.270 0 -0.03(-0.50%)
Mar 05, 2003 6.301 6.301 6.301 6.301 0 +0.02(+0.38%)
Mar 04, 2003 6.278 6.278 6.278 6.278 0 -0.06(-0.87%)
Mar 03, 2003 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Feb 28, 2003 6.333 6.333 6.333 6.333 0 +0.03(+0.50%)
Feb 27, 2003 6.301 6.301 6.301 6.301 0 +0.03(+0.50%)
Feb 26, 2003 6.270 6.270 6.270 6.270 0 -0.04(-0.62%)
Feb 25, 2003 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Feb 24, 2003 6.309 6.309 6.309 6.309 0 -0.06(-0.99%)
Feb 21, 2003 6.372 6.372 6.372 6.372 0 +0.04(+0.62%)
Feb 20, 2003 6.333 6.333 6.333 6.333 0 -0.02(-0.25%)
Feb 19, 2003 6.349 6.349 6.349 6.349 0 -0.02(-0.25%)
Feb 18, 2003 6.364 6.364 6.364 6.364 0 +0.06(+1.00%)
Feb 14, 2003 6.301 6.301 6.301 6.301 0 +0.06(+0.88%)
Feb 13, 2003 6.246 6.246 6.246 6.246 0 -0.01(-0.13%)
Feb 12, 2003 6.254 6.254 6.254 6.254 0 -0.03(-0.50%)
Feb 11, 2003 6.286 6.286 6.286 6.286 0 -0.02(-0.25%)
Feb 10, 2003 6.301 6.301 6.301 6.301 0 +0.01(+0.12%)
Feb 07, 2003 6.293 6.293 6.293 6.293 0 -0.04(-0.62%)
Feb 06, 2003 6.333 6.333 6.333 6.333 0 -0.03(-0.49%)
Feb 05, 2003 6.364 6.364 6.364 6.364 0 -0.01(-0.12%)
Feb 04, 2003 6.372 6.372 6.372 6.372 0 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.