Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.08%) |
Jun 26, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.34%) |
Jun 25, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.04(+0.34%) |
Jun 24, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.17%) |
Jun 23, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.19(-1.66%) |
Jun 20, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.17(-1.47%) |
Jun 19, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.33%) |
Jun 18, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.33%) |
Jun 17, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.49%) |
Jun 16, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.16(+1.42%) |
Jun 13, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.08(-0.75%) |
Jun 12, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.33%) |
Jun 11, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.12(+1.09%) |
Jun 10, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.59%) |
Jun 09, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.15(-1.34%) |
Jun 06, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.25%) |
Jun 05, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.14(+1.26%) |
Jun 04, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.14(+1.28%) |
Jun 03, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.08%) |
Jun 02, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.07(+0.60%) |
May 30, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.10(+0.95%) |
May 29, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.43%) |
May 28, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.61%) |
May 27, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.12(+1.15%) |
May 23, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.07(+0.62%) |
May 22, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.11(+1.08%) |
May 21, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.09%) |
May 20, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.18%) |
May 19, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.12(-1.16%) |
May 16, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.53%) |
May 15, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.36%) |
May 14, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.18%) |
May 13, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
May 12, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.08(+0.80%) |
May 09, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.72%) |
May 08, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.36%) |
May 07, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.18%) |
May 06, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.10(+0.99%) |
May 05, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.07(+0.73%) |
May 02, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.12(+1.20%) |
May 01, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.37%) |
Apr 30, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.75%) |
Apr 29, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.47%) |
Apr 28, 2003 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | +0.08(+0.85%) |
Apr 25, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.84%) |
Apr 24, 2003 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | -0.06(-0.56%) |
Apr 23, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.10(+1.03%) |
Apr 22, 2003 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +0.12(+1.24%) |
Apr 21, 2003 | 9.816 | 9.816 | 9.816 | 9.816 | 0 | +0.03(+0.29%) |
Apr 17, 2003 | 9.788 | 9.788 | 9.788 | 9.788 | 0 | +0.07(+0.77%) |
Apr 16, 2003 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | +0.07(+0.68%) |
Apr 14, 2003 | 9.648 | 9.648 | 9.648 | 9.648 | 0 | +0.09(+0.98%) |
Apr 11, 2003 | 9.554 | 9.554 | 9.554 | 9.554 | 0 | -0.01(-0.10%) |
Apr 10, 2003 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.06(+0.59%) |
Apr 09, 2003 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | -0.03(-0.29%) |
Apr 08, 2003 | 9.535 | 9.535 | 9.535 | 9.535 | 0 | -0.06(-0.58%) |
Apr 07, 2003 | 9.591 | 9.591 | 9.591 | 9.591 | 0 | +0.07(+0.79%) |
Apr 04, 2003 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | -0.03(-0.29%) |
Apr 03, 2003 | 9.545 | 9.545 | 9.545 | 9.545 | 0 | +0.02(+0.20%) |
Apr 02, 2003 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.14(+1.49%) |