Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.05%) |
Nov 26, 2003 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) |
Nov 25, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.07(+0.37%) |
Nov 24, 2003 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.30(+1.63%) |
Nov 21, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.07(+0.38%) |
Nov 20, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.12(-0.65%) |
Nov 19, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.14(+0.76%) |
Nov 18, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.15(-0.81%) |
Nov 17, 2003 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.12(-0.64%) |
Nov 14, 2003 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.13(-0.69%) |
Nov 13, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.02(-0.11%) |
Nov 12, 2003 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.26(+1.41%) |
Nov 11, 2003 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) |
Nov 10, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.13(-0.70%) |
Nov 07, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.06(-0.32%) |
Nov 06, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.12(+0.65%) |
Nov 05, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Nov 04, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.38%) |
Nov 03, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.18(+0.97%) |
Oct 31, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.08(+0.44%) |
Oct 30, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.06(-0.33%) |
Oct 29, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) |
Oct 28, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.22(+1.21%) |
Oct 27, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.02(+0.11%) |
Oct 24, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.11(-0.60%) |
Oct 23, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.06(+0.33%) |
Oct 22, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.32(-1.73%) |
Oct 21, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.03(+0.16%) |
Oct 20, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.33%) |
Oct 17, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.20(-1.07%) |
Oct 16, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.08(+0.43%) |
Oct 15, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.06(-0.32%) |
Oct 14, 2003 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) |
Oct 13, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.15(+0.81%) |
Oct 10, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.22%) |
Oct 09, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.12(+0.66%) |
Oct 08, 2003 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.05(-0.27%) |
Oct 07, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.07(+0.38%) |
Oct 06, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) |
Oct 03, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.16(+0.89%) |
Oct 02, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.04(+0.22%) |
Oct 01, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.39(+2.22%) |
Sep 30, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.15(-0.85%) |
Sep 29, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.18(+1.03%) |
Sep 26, 2003 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.10(-0.57%) |
Sep 25, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.15(-0.84%) |
Sep 24, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.30(-1.66%) |
Sep 23, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.10(+0.56%) |
Sep 22, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.21(-1.15%) |
Sep 19, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.03(-0.16%) |
Sep 18, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.23(+1.28%) |
Sep 17, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.01(+0.06%) |
Sep 16, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.20(+1.12%) |
Sep 15, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.04(-0.22%) |
Sep 12, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.05(+0.28%) |
Sep 11, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.08(+0.45%) |
Sep 10, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.24(-1.34%) |
Sep 09, 2003 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.16(-0.88%) |
Sep 08, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.18(+1.00%) |
Sep 05, 2003 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.11(-0.61%) |
Sep 04, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.02(+0.11%) |
Sep 03, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.09(+0.50%) |