Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	57.00	81.20	57.00	79.40	3,262	+18.20(+29.74%)
Nov 26, 2003	57.40	63.18	54.00	61.20	460	+5.80(+10.47%)
Nov 25, 2003	54.00	55.60	53.40	55.40	148	+0.40(+0.73%)
Nov 24, 2003	64.80	64.80	54.20	55.00	461	-2.20(-3.85%)
Nov 21, 2003	57.20	57.22	57.20	57.20	25	-1.20(-2.05%)
Nov 20, 2003	52.40	59.80	52.40	58.40	353	-1.60(-2.67%)
Nov 19, 2003	63.80	63.80	58.40	60.00	475	+1.62(+2.77%)
Nov 18, 2003	65.40	67.40	57.00	58.38	502	-6.02(-9.35%)
Nov 17, 2003	64.20	69.98	61.80	64.40	1,931	+7.20(+12.59%)
Nov 14, 2003	57.20	57.20	57.20	57.20	0	+0.00(+0.00%)
Nov 13, 2003	64.20	64.20	57.20	57.20	239	-4.80(-7.74%)
Nov 12, 2003	64.20	64.20	61.80	62.00	350	-0.40(-0.64%)
Nov 11, 2003	61.00	63.60	61.00	62.40	102	+1.18(+1.93%)
Nov 10, 2003	63.98	64.00	61.20	61.22	103	+0.04(+0.07%)
Nov 07, 2003	58.20	64.20	58.20	61.18	227	+4.18(+7.33%)
Nov 06, 2003	54.20	57.00	54.20	57.00	165	+2.60(+4.78%)
Nov 05, 2003	54.20	54.60	53.80	54.40	176	+0.20(+0.37%)
Nov 04, 2003	54.00	54.20	53.78	54.20	111	+0.00(+0.00%)
Nov 03, 2003	52.00	54.20	52.00	54.20	110	+2.20(+4.23%)
Oct 31, 2003	51.60	52.00	51.60	52.00	60	+0.00(+0.00%)
Oct 30, 2003	52.80	52.00	52.00	52.00	32	-0.80(-1.52%)
Oct 29, 2003	52.80	52.80	52.80	52.80	0	+0.00(+0.00%)
Oct 28, 2003	52.00	53.40	52.00	52.80	125	-2.40(-4.35%)
Oct 27, 2003	54.00	55.80	54.00	55.20	150	+1.00(+1.85%)
Oct 24, 2003	54.20	54.20	54.20	54.20	0	+0.00(+0.00%)
Oct 23, 2003	54.00	54.20	53.80	54.20	235	+0.20(+0.37%)
Oct 22, 2003	53.20	56.80	53.20	54.00	370	+2.68(+5.22%)
Oct 21, 2003	52.40	52.60	51.32	51.32	50	-1.88(-3.53%)
Oct 20, 2003	50.20	53.20	49.80	53.20	912	+3.00(+5.98%)
Oct 17, 2003	51.60	51.60	50.20	50.20	125	-1.80(-3.46%)
Oct 16, 2003	47.00	52.00	48.40	52.00	775	+5.00(+10.64%)
Oct 15, 2003	42.20	48.00	40.00	47.00	787	+4.80(+11.37%)
Oct 14, 2003	39.40	42.20	39.40	42.20	457	+4.00(+10.47%)
Oct 13, 2003	37.80	38.20	36.82	38.20	175	+0.40(+1.06%)
Oct 10, 2003	37.80	37.80	37.40	37.80	80	-2.40(-5.97%)
Oct 09, 2003	40.20	40.20	40.20	40.20	0	+0.00(+0.00%)
Oct 08, 2003	40.20	40.20	40.20	40.20	0	+0.00(+0.00%)
Oct 07, 2003	39.20	40.20	38.00	40.20	165	+0.20(+0.50%)
Oct 06, 2003	38.00	40.00	38.00	40.00	235	+2.38(+6.33%)
Oct 03, 2003	37.20	38.80	37.18	37.62	478	+0.62(+1.68%)
Oct 02, 2003	33.20	38.80	33.20	37.00	366	+3.00(+8.82%)
Oct 01, 2003	34.00	35.80	33.80	34.00	58	+0.60(+1.80%)
Sep 30, 2003	33.40	33.40	33.40	33.40	5	+0.00(+0.00%)
Sep 29, 2003	33.40	33.40	33.40	33.40	25	-1.16(-3.36%)
Sep 26, 2003	34.56	34.56	34.56	34.56	0	-0.04(-0.12%)
Sep 25, 2003	39.00	35.20	34.60	34.60	200	-4.40(-11.28%)
Sep 24, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Sep 23, 2003	35.60	39.00	35.60	39.00	35	+3.20(+8.94%)
Sep 22, 2003	38.00	39.00	35.80	35.80	296	-3.40(-8.67%)
Sep 19, 2003	36.40	39.20	36.40	39.20	50	+2.20(+5.95%)
Sep 18, 2003	37.40	37.40	36.80	37.00	315	-0.40(-1.07%)
Sep 17, 2003	37.40	37.40	37.40	37.40	5	+0.98(+2.69%)
Sep 16, 2003	36.80	36.80	36.00	36.42	152	-0.58(-1.57%)
Sep 15, 2003	37.20	38.00	37.00	37.00	70	-0.20(-0.54%)
Sep 12, 2003	37.00	37.20	37.00	37.20	20	+0.40(+1.09%)
Sep 11, 2003	36.80	36.80	36.80	36.80	10	+0.00(+0.00%)
Sep 10, 2003	37.00	37.00	36.80	36.80	220	+0.00(+0.00%)
Sep 09, 2003	37.20	37.20	36.80	36.80	230	-0.40(-1.08%)
Sep 08, 2003	37.20	38.00	37.20	37.20	215	+0.20(+0.54%)
Sep 05, 2003	33.00	37.40	33.00	37.00	205	+4.00(+12.12%)
Sep 04, 2003	33.80	33.80	33.00	33.00	395	-1.00(-2.94%)
Sep 03, 2003	34.00	34.00	34.00	34.00	30	+0.60(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.