Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.776	6.843	6.690	6.721	9,326	-0.29(-4.18%)
Jun 27, 2003	7.015	7.015	7.015	7.015	582	+0.11(+1.59%)
Jun 26, 2003	6.905	6.905	6.905	6.905	2,914	+0.00(+0.00%)
Jun 25, 2003	6.905	6.905	6.905	6.905	0	+0.00(+0.00%)
Jun 24, 2003	6.828	6.905	6.828	6.905	8,160	-0.04(-0.62%)
Jun 23, 2003	6.862	7.085	6.862	6.948	18,070	-0.09(-1.22%)
Jun 20, 2003	7.034	7.034	7.034	7.034	0	+0.00(+0.00%)
Jun 19, 2003	7.034	7.034	7.034	7.034	0	+0.00(+0.00%)
Jun 18, 2003	6.872	7.034	6.872	7.034	9,326	+0.15(+2.24%)
Jun 17, 2003	6.879	6.879	6.879	6.879	1,748	+0.00(+0.00%)
Jun 16, 2003	6.699	6.879	6.699	6.879	5,829	+0.19(+2.82%)
Jun 13, 2003	6.604	6.690	6.604	6.690	8,160	+0.10(+1.54%)
Jun 12, 2003	6.588	6.589	6.588	6.589	14,572	+0.01(+0.08%)
Jun 11, 2003	6.557	6.588	6.519	6.584	12,824	+0.11(+1.67%)
Jun 10, 2003	6.467	6.476	6.467	6.476	36,141	+0.01(+0.13%)
Jun 09, 2003	6.467	6.467	6.467	6.467	1,165	+0.00(+0.00%)
Jun 06, 2003	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Jun 05, 2003	6.467	6.467	6.467	6.467	25,648	-0.06(-0.92%)
Jun 04, 2003	6.527	6.527	6.527	6.527	0	+0.00(+0.00%)
Jun 03, 2003	6.425	6.527	6.425	6.527	1,165	+0.10(+1.60%)
Jun 02, 2003	6.433	6.502	6.425	6.425	12,824	-0.01(-0.13%)
May 30, 2003	6.527	6.527	6.433	6.433	3,497	-0.09(-1.45%)
May 29, 2003	6.522	6.527	6.522	6.527	6,995	+0.10(+1.60%)
May 28, 2003	6.476	6.545	6.425	6.425	9,909	+0.03(+0.40%)
May 27, 2003	6.413	6.519	6.399	6.399	9,326	-0.09(-1.45%)
May 23, 2003	6.493	6.493	6.493	6.493	4,663	+0.00(+0.00%)
May 22, 2003	6.390	6.493	6.389	6.493	11,658	+0.08(+1.20%)
May 21, 2003	6.527	6.527	6.416	6.416	9,909	-0.11(-1.63%)
May 20, 2003	6.551	6.551	6.485	6.522	9,909	-0.13(-1.88%)
May 19, 2003	6.485	6.648	6.413	6.648	9,909	+0.15(+2.24%)
May 16, 2003	6.656	6.733	6.349	6.502	18,070	-0.17(-2.57%)
May 15, 2003	6.467	6.682	6.239	6.673	16,904	+0.15(+2.23%)
May 14, 2003	6.579	6.579	6.049	6.527	36,141	+0.32(+5.11%)
May 13, 2003	6.047	6.210	6.047	6.210	2,331	+0.12(+1.97%)
May 12, 2003	5.970	6.090	5.970	6.090	1,748	+0.04(+0.71%)
May 09, 2003	6.047	6.047	6.047	6.047	0	+0.00(+0.00%)
May 08, 2003	6.090	6.090	6.047	6.047	2,914	+0.03(+0.43%)
May 07, 2003	6.021	6.047	6.021	6.021	19,819	-0.02(-0.28%)
May 06, 2003	6.039	6.039	6.039	6.039	582	+0.05(+0.77%)
May 05, 2003	5.992	5.992	5.992	5.992	582	-0.04(-0.71%)
May 02, 2003	5.953	6.035	5.953	6.035	2,331	+0.03(+0.51%)
May 01, 2003	6.004	6.004	6.004	6.004	582	+0.02(+0.29%)
Apr 30, 2003	6.047	6.047	5.970	5.987	18,653	+0.00(+0.00%)
Apr 29, 2003	5.927	5.987	5.918	5.987	4,080	-0.02(-0.29%)
Apr 28, 2003	6.004	6.004	6.004	6.004	4,080	+0.09(+1.45%)
Apr 25, 2003	5.961	5.961	5.918	5.918	2,914	-0.00(-0.06%)
Apr 24, 2003	5.922	5.922	5.922	5.922	0	+0.00(+0.00%)
Apr 23, 2003	6.047	6.047	5.922	5.922	10,492	-0.08(-1.37%)
Apr 22, 2003	5.944	6.004	5.944	6.004	4,080	+0.06(+1.01%)
Apr 21, 2003	5.944	5.944	5.944	5.944	0	+0.00(+0.00%)
Apr 17, 2003	6.004	6.004	5.936	5.944	54,794	-0.06(-1.00%)
Apr 16, 2003	6.004	6.004	6.004	6.004	3,497	+0.00(+0.00%)
Apr 15, 2003	6.004	6.004	6.004	6.004	2,914	+0.00(+0.00%)
Apr 14, 2003	6.090	6.090	6.004	6.004	6,995	-0.04(-0.71%)
Apr 11, 2003	6.047	6.047	6.047	6.047	1,165	+0.00(+0.00%)
Apr 10, 2003	6.047	6.047	6.047	6.047	6,412	-0.04(-0.70%)
Apr 09, 2003	6.090	6.090	6.090	6.090	6,995	+0.00(+0.00%)
Apr 08, 2003	6.056	6.090	6.047	6.090	27,397	+0.04(+0.71%)
Apr 07, 2003	6.047	6.047	6.047	6.047	582	+0.03(+0.43%)
Apr 04, 2003	6.021	6.021	6.021	6.021	0	+0.00(+0.00%)
Apr 03, 2003	5.850	6.021	5.833	6.021	2,914	+0.17(+2.93%)
Apr 02, 2003	6.004	6.021	5.750	5.850	4,663	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.